23550 匯豐摩利六六沽Ａ (认沽证)
按盘价 
0.043 -0.024 (-35.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.067 | 135.300 | 3,320,000 | 46.491 | 2,160,000 | 0.067 | 1,160,000 | 0.066 |
| 23/02/2026 | 0.062 | 135.900 | 4,644,000 | 45.912 | 2,620,000 | 0.068 | 2,024,000 | 0.062 |
| 20/02/2026 | 0.073 | 134.300 | 4,008,000 | 45.766 | 1,700,000 | 0.077 | 2,308,000 | 0.076 |
| 16/02/2026 | 0.080 | 134.200 | 7,916,000 | 45.795 | 3,468,000 | 0.082 | 4,448,000 | 0.083 |
| 13/02/2026 | 0.076 | 135.700 | 10,260,000 | 45.673 | 5,248,000 | 0.067 | 5,012,000 | 0.068 |
| 12/02/2026 | 0.058 | 139.500 | 8,536,000 | 45.291 | 4,268,000 | 0.058 | 4,268,000 | 0.057 |
| 11/02/2026 | 0.060 | 139.800 | 2,044,000 | 45.592 | 1,048,000 | 0.058 | 996,000 | 0.058 |
| 10/02/2026 | 0.058 | 140.300 | 200,000 | 45.374 | 12,000 | 0.058 | 188,000 | 0.059 |
| 09/02/2026 | 0.068 | 139.300 | 2,244,000 | 46.074 | 2,188,000 | 0.070 | 56,000 | 0.065 |
| 06/02/2026 | 0.082 | 134.800 | 10,112,000 | 44.489 | 3,980,000 | 0.085 | 6,132,000 | 0.084 |
| 05/02/2026 | 0.071 | 138.500 | 600,000 | 45.235 | 300,000 | 0.076 | 300,000 | 0.077 |
| 04/02/2026 | 0.069 | 139.000 | 0 | 45.081 | ||||
| 03/02/2026 | 0.072 | 138.900 | 96,000 | 45.270 | 28,000 | 0.080 | 68,000 | 0.074 |
| 02/02/2026 | 0.086 | 134.700 | 11,548,000 | 44.210 | 5,884,000 | 0.080 | 5,612,000 | 0.081 |
| 30/01/2026 | 0.072 | 136.600 | 680,000 | 43.154 | 200,000 | 0.073 | 480,000 | 0.073 |
| 29/01/2026 | 0.068 | 137.600 | 216,000 | 43.065 | 100,000 | 0.066 | 116,000 | 0.067 |
| 28/01/2026 | 0.071 | 137.500 | 276,000 | 43.239 | 120,000 | 0.074 | 156,000 | 0.073 |
| 27/01/2026 | 0.077 | 134.500 | 1,708,000 | 42.002 | 988,000 | 0.079 | 720,000 | 0.080 |
| 26/01/2026 | 0.085 | 131.000 | 1,400,000 | 40.522 | 600,000 | 0.089 | 800,000 | 0.086 |
| 23/01/2026 | 0.089 | 130.000 | 1,048,000 | 39.849 | 548,000 | 0.092 | 500,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |