23563 中芯法巴六六購Ｄ (认购证)
按盘价 
0.164 -0.013 (-7.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.177 | 77.250 | 425,000 | 54.502 | 250,000 | 0.189 | 150,000 | 0.191 |
| 28/01/2026 | 0.205 | 79.300 | 2,700,000 | 55.813 | 1,325,000 | 0.198 | ||
| 27/01/2026 | 0.175 | 76.600 | 1,275,000 | 55.357 | 375,000 | 0.167 | 750,000 | 0.160 |
| 26/01/2026 | 0.167 | 75.550 | 2,175,000 | 55.907 | 725,000 | 0.168 | 1,350,000 | 0.166 |
| 23/01/2026 | 0.193 | 78.100 | 250,000 | 54.996 | 125,000 | 0.185 | ||
| 22/01/2026 | 0.189 | 77.850 | 1,075,000 | 54.429 | 725,000 | 0.190 | ||
| 21/01/2026 | 0.184 | 77.250 | 775,000 | 54.602 | 575,000 | 0.184 | ||
| 20/01/2026 | 0.163 | 74.500 | 975,000 | 56.364 | 225,000 | 0.160 | 750,000 | 0.164 |
| 19/01/2026 | 0.187 | 77.000 | 50,000 | 55.689 | ||||
| 16/01/2026 | 0.210 | 79.200 | 950,000 | 54.742 | 800,000 | 0.213 | ||
| 15/01/2026 | 0.197 | 77.350 | 1,975,000 | 56.490 | 900,000 | 0.182 | 625,000 | 0.183 |
| 14/01/2026 | 0.177 | 75.950 | 3,950,000 | 54.896 | 2,025,000 | 0.179 | 1,875,000 | 0.177 |
| 13/01/2026 | 0.168 | 74.450 | 1,275,000 | 56.272 | 675,000 | 0.169 | 500,000 | 0.175 |
| 12/01/2026 | 0.177 | 75.300 | 3,575,000 | 56.175 | 1,025,000 | 0.175 | 1,925,000 | 0.173 |
| 09/01/2026 | 0.175 | 74.400 | 10,600,000 | 57.455 | 5,050,000 | 0.183 | 4,900,000 | 0.183 |
| 08/01/2026 | 0.186 | 74.950 | 106,425,000 | 58.686 | 49,225,000 | 0.193 | 49,750,000 | 0.193 |
| 07/01/2026 | 0.186 | 74.700 | 1,275,000 | 59.154 | 525,000 | 0.196 | 650,000 | 0.193 |
| 06/01/2026 | 0.202 | 75.600 | 75,000 | 60.751 | 75,000 | 0.217 | ||
| 05/01/2026 | 0.207 | 76.500 | 575,000 | 59.341 | 500,000 | 0.203 | 50,000 | 0.215 |
| 02/01/2026 | 0.191 | 75.100 | 1,475,000 | 58.407 | 625,000 | 0.172 | 625,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |