23566 眾安信證六七購Ａ (认购证)
按盘价 
0.212 -0.020 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.232 | 16.980 | 0 | 74.094 | ||||
| 28/01/2026 | 0.225 | 16.860 | 58,128,000 | 73.556 | 29,118,000 | 0.230 | 29,010,000 | 0.231 |
| 27/01/2026 | 0.241 | 16.980 | 80,274,000 | 75.526 | 40,110,000 | 0.233 | 40,164,000 | 0.232 |
| 26/01/2026 | 0.225 | 16.740 | 90,938,000 | 74.253 | 45,308,000 | 0.228 | 45,630,000 | 0.227 |
| 23/01/2026 | 0.236 | 16.900 | 88,940,000 | 74.422 | 44,470,000 | 0.239 | 44,470,000 | 0.239 |
| 22/01/2026 | 0.241 | 16.800 | 75,660,000 | 76.207 | 37,830,000 | 0.242 | 37,830,000 | 0.242 |
| 21/01/2026 | 0.255 | 17.190 | 38,140,000 | 75.134 | 19,070,000 | 0.247 | 19,070,000 | 0.247 |
| 20/01/2026 | 0.255 | 17.000 | 33,546,000 | 76.748 | 16,728,000 | 0.248 | 16,818,000 | 0.248 |
| 19/01/2026 | 0.242 | 16.740 | 78,125,000 | 76.364 | 39,048,000 | 0.243 | 39,077,000 | 0.242 |
| 16/01/2026 | 0.285 | 17.100 | 0 | 80.988 | ||||
| 15/01/2026 | 0.320 | 17.440 | 0 | 84.304 | ||||
| 14/01/2026 | 0.335 | 17.850 | 0 | 82.851 | ||||
| 13/01/2026 | 0.305 | 17.160 | 0 | 83.634 | ||||
| 12/01/2026 | 0.305 | 17.110 | 0 | 83.917 | ||||
| 09/01/2026 | 0.305 | 17.170 | 0 | 82.678 | ||||
| 08/01/2026 | 0.305 | 17.030 | 0 | 83.853 | ||||
| 07/01/2026 | 0.315 | 17.600 | 0 | 79.962 | ||||
| 06/01/2026 | 0.320 | 17.730 | 0 | 79.498 | ||||
| 05/01/2026 | 0.280 | 16.980 | 0 | 78.874 | ||||
| 02/01/2026 | 0.260 | 16.520 | 0 | 78.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |