23571 協鑫法興六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.0100.7350302.816
23/09/20260.0100.7500278.559
22/09/20260.0100.7400268.598
21/09/20260.0100.7500251.958
18/09/20260.0100.7350228.750
17/09/20260.0100.7200226.465
16/09/20260.0100.7200219.259
15/09/20260.0100.6950221.485
14/09/20260.0100.7100210.118
11/09/20260.0100.7050196.057
10/09/20260.0100.7100189.963
09/09/20260.0100.7450175.491
08/09/20260.0100.7150180.354
07/09/20260.0100.7350171.097
04/09/20260.0100.7250164.241
03/09/20260.0100.6900170.804
02/09/20260.0100.7000165.237
01/09/20260.0100.7250156.097
31/08/20260.0100.7000159.964
28/08/20260.0100.7900131.958
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。