23572 三生法興六乙購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.019 | 16.890 | 0 | 101.937 | ||||
| 29/06/2026 | 0.019 | 17.280 | 0 | 99.239 | ||||
| 26/06/2026 | 0.018 | 15.910 | 0 | 105.326 | ||||
| 25/06/2026 | 0.019 | 16.060 | 0 | 105.700 | ||||
| 24/06/2026 | 0.019 | 16.420 | 0 | 103.091 | ||||
| 23/06/2026 | 0.019 | 16.430 | 0 | 102.712 | ||||
| 22/06/2026 | 0.019 | 16.090 | 0 | 104.582 | ||||
| 18/06/2026 | 0.019 | 16.230 | 22,500 | 102.525 | 22,500 | 0.019 | ||
| 17/06/2026 | 0.019 | 16.060 | 0 | 103.316 | ||||
| 16/06/2026 | 0.020 | 16.480 | 0 | 101.976 | ||||
| 15/06/2026 | 0.023 | 17.100 | 22,500 | 102.206 | 22,500 | 0.024 | ||
| 12/06/2026 | 0.019 | 16.570 | 0 | 98.803 | ||||
| 11/06/2026 | 0.019 | 16.240 | 0 | 100.555 | ||||
| 10/06/2026 | 0.019 | 16.480 | 500,000 | 98.819 | 500,000 | 0.018 | ||
| 09/06/2026 | 0.018 | 15.410 | 0 | 103.667 | ||||
| 08/06/2026 | 0.018 | 15.230 | 0 | 104.555 | ||||
| 05/06/2026 | 0.019 | 15.680 | 0 | 102.476 | ||||
| 04/06/2026 | 0.020 | 15.980 | 0 | 101.868 | ||||
| 03/06/2026 | 0.021 | 16.360 | 0 | 100.730 | ||||
| 02/06/2026 | 0.025 | 16.870 | 0 | 102.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |