23575 華地摩通六六購Ａ (认购证)
按盘价 
0.119 +0.016 (+15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.103 | 31.860 | 1,100,000 | 45.193 | 550,000 | 0.100 | 550,000 | 0.100 |
| 23/02/2026 | 0.116 | 32.200 | 885,000 | 45.742 | 455,000 | 0.108 | 430,000 | 0.109 |
| 20/02/2026 | 0.095 | 31.160 | 335,000 | 46.043 | 185,000 | 0.097 | 150,000 | 0.097 |
| 16/02/2026 | 0.097 | 30.940 | 400,000 | 46.605 | 200,000 | 0.095 | 200,000 | 0.094 |
| 13/02/2026 | 0.098 | 30.960 | 2,750,000 | 46.138 | 1,390,000 | 0.102 | 1,360,000 | 0.102 |
| 12/02/2026 | 0.124 | 31.760 | 4,515,000 | 46.967 | 2,245,000 | 0.125 | 2,270,000 | 0.125 |
| 11/02/2026 | 0.136 | 32.000 | 2,170,000 | 47.643 | 1,075,000 | 0.135 | 1,095,000 | 0.133 |
| 10/02/2026 | 0.140 | 32.100 | 1,700,000 | 47.650 | 845,000 | 0.135 | 855,000 | 0.135 |
| 09/02/2026 | 0.141 | 32.060 | 3,020,000 | 47.801 | 1,480,000 | 0.147 | 1,500,000 | 0.147 |
| 06/02/2026 | 0.129 | 31.680 | 2,200,000 | 47.053 | 1,140,000 | 0.130 | 1,060,000 | 0.130 |
| 05/02/2026 | 0.141 | 32.000 | 7,265,000 | 47.339 | 3,425,000 | 0.135 | 3,840,000 | 0.134 |
| 04/02/2026 | 0.142 | 31.940 | 6,835,000 | 47.583 | 3,235,000 | 0.134 | 3,495,000 | 0.132 |
| 03/02/2026 | 0.099 | 30.300 | 2,135,000 | 47.310 | 1,060,000 | 0.103 | 1,075,000 | 0.103 |
| 02/02/2026 | 0.090 | 29.700 | 1,870,000 | 47.946 | 1,010,000 | 0.099 | 860,000 | 0.099 |
| 30/01/2026 | 0.109 | 30.680 | 83,435,000 | 46.791 | 41,985,000 | 0.124 | 41,350,000 | 0.124 |
| 29/01/2026 | 0.131 | 31.180 | 33,375,000 | 48.123 | 16,170,000 | 0.123 | 17,205,000 | 0.122 |
| 28/01/2026 | 0.094 | 29.800 | 74,970,000 | 47.426 | 37,485,000 | 0.083 | 37,485,000 | 0.083 |
| 27/01/2026 | 0.072 | 28.480 | 30,240,000 | 48.145 | 15,120,000 | 0.077 | 15,120,000 | 0.077 |
| 26/01/2026 | 0.063 | 28.000 | 18,080,000 | 47.830 | 9,040,000 | 0.061 | 9,040,000 | 0.061 |
| 23/01/2026 | 0.070 | 28.220 | 0 | 48.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |