23579 平安摩通六六沽Ａ (认沽证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.043 | 73.300 | 170,000 | 40.262 | 170,000 | 0.046 | ||
| 28/01/2026 | 0.051 | 70.950 | 100,000 | 38.834 | 100,000 | 0.052 | ||
| 27/01/2026 | 0.056 | 69.700 | 180,000 | 37.992 | 90,000 | 0.056 | 90,000 | 0.057 |
| 26/01/2026 | 0.061 | 68.100 | 0 | 36.525 | ||||
| 23/01/2026 | 0.064 | 67.000 | 100,000 | 35.052 | 50,000 | 0.065 | 50,000 | 0.066 |
| 22/01/2026 | 0.066 | 66.900 | 150,000 | 35.089 | 75,000 | 0.060 | 75,000 | 0.061 |
| 21/01/2026 | 0.061 | 68.500 | 795,000 | 36.404 | 690,000 | 0.062 | 105,000 | 0.063 |
| 20/01/2026 | 0.059 | 69.000 | 585,000 | 36.618 | 585,000 | 0.058 | ||
| 19/01/2026 | 0.064 | 68.400 | 10,000 | 36.491 | 5,000 | 0.065 | 5,000 | 0.066 |
| 16/01/2026 | 0.065 | 68.650 | 0 | 36.599 | ||||
| 15/01/2026 | 0.060 | 69.550 | 1,000,000 | 36.854 | 1,000,000 | 0.060 | ||
| 14/01/2026 | 0.061 | 68.700 | 20,000 | 35.786 | 10,000 | 0.057 | 10,000 | 0.057 |
| 13/01/2026 | 0.056 | 70.000 | 0 | 36.564 | ||||
| 12/01/2026 | 0.059 | 68.500 | 20,000 | 35.023 | 10,000 | 0.061 | 10,000 | 0.060 |
| 09/01/2026 | 0.055 | 70.000 | 110,000 | 35.911 | 110,000 | 0.056 | ||
| 08/01/2026 | 0.059 | 70.200 | 100,000 | 36.699 | 100,000 | 0.059 | ||
| 07/01/2026 | 0.055 | 71.100 | 35,000 | 37.000 | 15,000 | 0.052 | 20,000 | 0.053 |
| 06/01/2026 | 0.052 | 72.000 | 505,000 | 37.373 | 505,000 | 0.052 | ||
| 05/01/2026 | 0.062 | 68.600 | 510,000 | 34.782 | 10,000 | 0.069 | 500,000 | 0.060 |
| 02/01/2026 | 0.069 | 66.800 | 20,000 | 33.120 | 10,000 | 0.080 | 10,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |