23581 Ａ中摩通六甲購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.079 | 17.210 | 244,500 | 31.206 | 244,500 | 0.072 | ||
| 14/08/2026 | 0.067 | 16.980 | 142,000 | 30.572 | 60,000 | 0.069 | 82,000 | 0.066 |
| 13/08/2026 | 0.070 | 16.980 | 222,500 | 30.967 | 80,000 | 0.078 | 142,500 | 0.071 |
| 12/08/2026 | 0.071 | 17.020 | 0 | 30.661 | ||||
| 11/08/2026 | 0.070 | 16.920 | 80,000 | 31.157 | 80,000 | 0.070 | ||
| 10/08/2026 | 0.077 | 17.130 | 0 | 30.479 | ||||
| 07/08/2026 | 0.076 | 17.070 | 0 | 30.380 | ||||
| 06/08/2026 | 0.072 | 16.960 | 144,000 | 30.457 | 144,000 | 0.064 | ||
| 05/08/2026 | 0.072 | 16.900 | 30,000 | 30.805 | 30,000 | 0.063 | ||
| 04/08/2026 | 0.066 | 16.760 | 90,000 | 30.714 | 30,000 | 0.066 | 60,000 | 0.061 |
| 03/08/2026 | 0.060 | 16.670 | 99,000 | 30.173 | 15,000 | 0.061 | 84,000 | 0.059 |
| 31/07/2026 | 0.072 | 16.840 | 379,500 | 30.592 | 379,500 | 0.075 | ||
| 30/07/2026 | 0.065 | 16.690 | 780,000 | 30.404 | 200,000 | 0.065 | 580,000 | 0.060 |
| 29/07/2026 | 0.071 | 16.780 | 600,500 | 30.628 | 400,500 | 0.065 | 200,000 | 0.060 |
| 28/07/2026 | 0.069 | 16.740 | 338,500 | 30.470 | 338,500 | 0.070 | ||
| 27/07/2026 | 0.094 | 17.160 | 15,000 | 31.014 | 15,000 | 0.095 | ||
| 24/07/2026 | 0.085 | 17.010 | 0 | 30.461 | ||||
| 23/07/2026 | 0.098 | 17.250 | 38,500 | 30.346 | 38,500 | 0.097 | ||
| 22/07/2026 | 0.095 | 17.100 | 0 | 31.010 | ||||
| 21/07/2026 | 0.099 | 17.180 | 249,000 | 30.837 | 210,500 | 0.093 | 38,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |