23584 泡瑪摩通六七沽Ａ (认沽证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.101 | 204.800 | 2,970,000 | 58.679 | 1,548,000 | 0.105 | 1,372,000 | 0.105 |
| 12/03/2026 | 0.102 | 205.200 | 2,966,000 | 58.985 | 1,668,000 | 0.104 | 1,248,000 | 0.105 |
| 11/03/2026 | 0.104 | 204.800 | 4,330,000 | 59.110 | 2,086,000 | 0.100 | 2,086,000 | 0.099 |
| 10/03/2026 | 0.103 | 206.000 | 308,108,000 | 59.400 | 153,256,000 | 0.097 | 153,848,000 | 0.097 |
| 09/03/2026 | 0.106 | 206.200 | 140,430,000 | 60.143 | 68,918,000 | 0.114 | 69,168,000 | 0.114 |
| 06/03/2026 | 0.104 | 207.400 | 3,156,000 | 59.653 | 1,646,000 | 0.103 | 1,510,000 | 0.102 |
| 05/03/2026 | 0.107 | 206.200 | 3,434,000 | 59.615 | 1,622,000 | 0.101 | 1,686,000 | 0.099 |
| 04/03/2026 | 0.107 | 207.000 | 1,366,000 | 59.861 | 684,000 | 0.105 | 682,000 | 0.106 |
| 03/03/2026 | 0.098 | 212.600 | 3,484,000 | 60.168 | 1,790,000 | 0.093 | 1,692,000 | 0.091 |
| 02/03/2026 | 0.078 | 225.000 | 4,446,000 | 60.094 | 3,316,000 | 0.075 | 698,000 | 0.077 |
| 27/02/2026 | 0.070 | 229.800 | 16,550,000 | 59.124 | 6,896,000 | 0.071 | 9,604,000 | 0.072 |
| 26/02/2026 | 0.078 | 225.200 | 296,000 | 59.416 | 124,000 | 0.070 | 122,000 | 0.069 |
| 25/02/2026 | 0.070 | 232.800 | 890,000 | 59.990 | 434,000 | 0.069 | 436,000 | 0.070 |
| 24/02/2026 | 0.069 | 233.800 | 1,990,000 | 59.926 | 944,000 | 0.063 | 920,000 | 0.064 |
| 23/02/2026 | 0.053 | 248.400 | 1,054,000 | 59.860 | 700,000 | 0.053 | 252,000 | 0.053 |
| 20/02/2026 | 0.057 | 244.400 | 2,252,000 | 59.273 | 1,878,000 | 0.055 | 374,000 | 0.057 |
| 16/02/2026 | 0.052 | 251.200 | 3,612,000 | 59.182 | 3,268,000 | 0.051 | 78,000 | 0.050 |
| 13/02/2026 | 0.056 | 247.400 | 16,978,000 | 58.756 | 7,290,000 | 0.054 | 9,608,000 | 0.055 |
| 12/02/2026 | 0.048 | 252.200 | 0 | 57.389 | ||||
| 11/02/2026 | 0.046 | 255.000 | 72,000 | 57.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |