23584 泡瑪摩通六七沽Ａ (认沽证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.075 | 231.200 | 216,000 | 56.351 | 128,000 | 0.076 | 88,000 | 0.073 |
| 28/01/2026 | 0.076 | 231.400 | 1,082,000 | 56.562 | 406,000 | 0.077 | 556,000 | 0.081 |
| 27/01/2026 | 0.097 | 216.200 | 312,000 | 55.784 | 166,000 | 0.098 | 68,000 | 0.095 |
| 26/01/2026 | 0.095 | 217.600 | 1,376,000 | 55.746 | 564,000 | 0.090 | 672,000 | 0.088 |
| 23/01/2026 | 0.094 | 219.600 | 5,086,000 | 55.923 | 2,334,000 | 0.092 | 2,452,000 | 0.091 |
| 22/01/2026 | 0.122 | 206.000 | 262,524,000 | 56.378 | 131,162,000 | 0.123 | 131,362,000 | 0.123 |
| 21/01/2026 | 0.147 | 194.400 | 200,000 | 55.800 | 200,000 | 0.147 | ||
| 20/01/2026 | 0.141 | 197.200 | 101,414,000 | 55.885 | 50,490,000 | 0.138 | 50,890,000 | 0.138 |
| 19/01/2026 | 0.188 | 180.800 | 0 | 56.045 | ||||
| 16/01/2026 | 0.196 | 178.600 | 50,000 | 55.838 | 50,000 | 0.196 | ||
| 15/01/2026 | 0.164 | 189.200 | 0 | 55.692 | ||||
| 14/01/2026 | 0.160 | 192.000 | 0 | 56.342 | ||||
| 13/01/2026 | 0.160 | 191.300 | 0 | 55.918 | ||||
| 12/01/2026 | 0.147 | 197.000 | 0 | 56.138 | ||||
| 09/01/2026 | 0.147 | 197.000 | 0 | 55.744 | ||||
| 08/01/2026 | 0.143 | 199.400 | 0 | 56.004 | ||||
| 07/01/2026 | 0.143 | 200.600 | 0 | 56.494 | ||||
| 06/01/2026 | 0.145 | 199.500 | 0 | 56.160 | ||||
| 05/01/2026 | 0.154 | 196.200 | 0 | 56.240 | ||||
| 02/01/2026 | 0.162 | 193.100 | 1,210,000 | 55.871 | 610,000 | 0.162 | 600,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |