23585 泡瑪摩通六六購Ａ (认购证)
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.062 | 208.800 | 13,836,000 | 62.064 | 7,070,000 | 0.066 | 5,328,000 | 0.064 |
| 13/03/2026 | 0.055 | 204.800 | 7,554,000 | 61.263 | 2,760,000 | 0.051 | 3,852,000 | 0.052 |
| 12/03/2026 | 0.056 | 205.200 | 390,530,000 | 60.972 | 192,314,000 | 0.054 | 193,862,000 | 0.054 |
| 11/03/2026 | 0.057 | 204.800 | 5,914,000 | 61.260 | 2,596,000 | 0.067 | 3,008,000 | 0.062 |
| 10/03/2026 | 0.063 | 206.000 | 7,600,000 | 62.133 | 3,682,000 | 0.068 | 3,336,000 | 0.068 |
| 09/03/2026 | 0.065 | 206.200 | 173,568,000 | 62.313 | 86,522,000 | 0.060 | 86,270,000 | 0.059 |
| 06/03/2026 | 0.064 | 207.400 | 6,540,000 | 60.029 | 4,942,000 | 0.064 | 1,548,000 | 0.063 |
| 05/03/2026 | 0.063 | 206.200 | 5,886,000 | 60.203 | 4,252,000 | 0.074 | 1,584,000 | 0.070 |
| 04/03/2026 | 0.064 | 207.000 | 9,298,000 | 59.635 | 3,416,000 | 0.067 | 5,326,000 | 0.075 |
| 03/03/2026 | 0.075 | 212.600 | 5,974,000 | 58.822 | 4,682,000 | 0.092 | ||
| 02/03/2026 | 0.115 | 225.000 | 3,246,000 | 60.257 | 1,726,000 | 0.116 | 790,000 | 0.121 |
| 27/02/2026 | 0.138 | 229.800 | 7,266,000 | 61.073 | 6,226,000 | 0.131 | 886,000 | 0.132 |
| 26/02/2026 | 0.120 | 225.200 | 9,908,000 | 60.041 | 4,658,000 | 0.132 | 4,460,000 | 0.135 |
| 25/02/2026 | 0.144 | 232.800 | 8,738,000 | 59.438 | 5,622,000 | 0.148 | 2,904,000 | 0.147 |
| 24/02/2026 | 0.155 | 233.800 | 12,408,000 | 60.744 | 1,278,000 | 0.162 | 9,418,000 | 0.162 |
| 23/02/2026 | 0.212 | 248.400 | 7,786,000 | 60.143 | 3,716,000 | 0.218 | 3,762,000 | 0.219 |
| 20/02/2026 | 0.200 | 244.400 | 11,516,000 | 60.245 | 5,452,000 | 0.197 | 5,572,000 | 0.196 |
| 16/02/2026 | 0.235 | 251.200 | 5,714,000 | 60.054 | 2,492,000 | 0.238 | 2,470,000 | 0.238 |
| 13/02/2026 | 0.216 | 247.400 | 11,174,000 | 58.825 | 4,972,000 | 0.213 | 5,106,000 | 0.213 |
| 12/02/2026 | 0.241 | 252.200 | 5,452,000 | 59.177 | 2,430,000 | 0.247 | 2,442,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |