23590 丘鈦華泰六六購Ａ (认购证)
按盘价 
0.223 -0.018 (-7.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.241 | 9.240 | 13,950,000 | 80.086 | 6,975,000 | 0.233 | 6,975,000 | 0.232 |
| 06/01/2026 | 0.250 | 9.310 | 1,070,000 | 80.483 | 570,000 | 0.246 | 500,000 | 0.252 |
| 05/01/2026 | 0.247 | 9.300 | 16,170,000 | 79.826 | 8,015,000 | 0.218 | 8,155,000 | 0.217 |
| 02/01/2026 | 0.197 | 8.650 | 1,320,000 | 79.831 | 650,000 | 0.196 | 670,000 | 0.192 |
| 31/12/2025 | 0.193 | 8.420 | 1,105,000 | 82.356 | 555,000 | 0.194 | 550,000 | 0.195 |
| 30/12/2025 | 0.188 | 8.450 | 17,435,000 | 80.458 | 8,740,000 | 0.189 | 8,695,000 | 0.188 |
| 29/12/2025 | 0.169 | 8.200 | 900,000 | 80.076 | 400,000 | 0.185 | 500,000 | 0.185 |
| 24/12/2025 | 0.185 | 8.390 | 300,000 | 79.446 | 150,000 | 0.182 | 150,000 | 0.183 |
| 23/12/2025 | 0.181 | 8.340 | 1,450,000 | 79.110 | 725,000 | 0.182 | 725,000 | 0.183 |
| 22/12/2025 | 0.195 | 8.490 | 1,000,000 | 79.480 | 500,000 | 0.210 | 500,000 | 0.211 |
| 19/12/2025 | 0.199 | 8.520 | 1,440,000 | 79.194 | 720,000 | 0.197 | 720,000 | 0.197 |
| 18/12/2025 | 0.199 | 8.420 | 14,730,000 | 80.624 | 7,365,000 | 0.206 | 7,365,000 | 0.205 |
| 17/12/2025 | 0.212 | 8.670 | 1,200,000 | 79.015 | 600,000 | 0.207 | 600,000 | 0.205 |
| 16/12/2025 | 0.204 | 8.510 | 10,400,000 | 79.747 | 5,200,000 | 0.203 | 5,200,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |