23613 聯想華泰六十購Ａ (认购证)
按盘价 
2.400 -0.090 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 2.490 | 25.460 | 0 | 64.198 | ||||
| 15/06/2026 | 2.300 | 24.420 | 0 | 69.165 | ||||
| 12/06/2026 | 1.910 | 22.340 | 0 | 69.611 | ||||
| 11/06/2026 | 2.040 | 22.880 | 0 | 77.444 | ||||
| 10/06/2026 | 2.060 | 23.000 | 0 | 76.525 | ||||
| 09/06/2026 | 2.500 | 25.380 | 0 | 73.484 | ||||
| 08/06/2026 | 2.350 | 24.560 | 0 | 75.255 | ||||
| 05/06/2026 | 2.400 | 24.880 | 0 | 70.673 | ||||
| 04/06/2026 | 2.460 | 25.000 | 0 | 81.791 | ||||
| 03/06/2026 | 2.740 | 26.140 | 0 | 97.928 | ||||
| 02/06/2026 | 2.740 | 26.580 | 0 | 74.572 | ||||
| 01/06/2026 | 2.440 | 25.240 | 0 | 54.931 | ||||
| 29/05/2026 | 2.200 | 24.000 | 0 | 55.635 | ||||
| 28/05/2026 | 1.370 | 19.680 | 0 | 52.560 | ||||
| 27/05/2026 | 1.250 | 19.000 | 0 | 53.343 | ||||
| 26/05/2026 | 1.090 | 18.190 | 0 | 49.479 | ||||
| 22/05/2026 | 0.680 | 15.750 | 0 | 47.696 | ||||
| 21/05/2026 | 0.310 | 13.150 | 600,000 | 45.323 | 400,000 | 0.335 | 200,000 | 0.335 |
| 20/05/2026 | 0.310 | 13.200 | 460,000 | 44.302 | 230,000 | 0.282 | 230,000 | 0.295 |
| 19/05/2026 | 0.260 | 12.710 | 900,000 | 44.658 | 540,000 | 0.272 | 360,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |