23620 建行法巴六六購Ａ (认购证)
按盘价 
0.232 +0.005 (+2.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.232 | 8.010 | 0 | 31.590 | ||||
| 13/02/2026 | 0.227 | 7.960 | 264,000 | 31.775 | 264,000 | 0.227 | ||
| 12/02/2026 | 0.265 | 8.080 | 0 | 31.843 | ||||
| 11/02/2026 | 0.265 | 8.150 | 50,000 | 30.421 | 50,000 | 0.265 | ||
| 10/02/2026 | 0.249 | 8.120 | 0 | 29.912 | ||||
| 09/02/2026 | 0.248 | 8.080 | 146,000 | 30.454 | 146,000 | 0.259 | ||
| 06/02/2026 | 0.239 | 7.970 | 0 | 31.495 | ||||
| 05/02/2026 | 0.223 | 7.920 | 120,000 | 31.238 | 120,000 | 0.212 | ||
| 04/02/2026 | 0.220 | 7.880 | 212,000 | 31.614 | 160,000 | 0.218 | 52,000 | 0.220 |
| 03/02/2026 | 0.207 | 7.810 | 2,282,000 | 31.802 | 1,002,000 | 0.231 | 1,280,000 | 0.239 |
| 02/02/2026 | 0.221 | 7.830 | 22,724,000 | 32.259 | 11,305,000 | 0.220 | 11,419,000 | 0.220 |
| 30/01/2026 | 0.260 | 7.910 | 18,395,000 | 32.951 | 9,204,000 | 0.292 | 9,191,000 | 0.294 |
| 29/01/2026 | 0.320 | 8.160 | 13,166,000 | 31.784 | 6,568,000 | 0.296 | 6,598,000 | 0.293 |
| 28/01/2026 | 0.255 | 8.030 | 3,405,000 | 30.326 | 1,710,000 | 0.234 | 1,680,000 | 0.234 |
| 27/01/2026 | 0.176 | 7.770 | 688,000 | 29.552 | 340,000 | 0.186 | 348,000 | 0.187 |
| 26/01/2026 | 0.149 | 7.660 | 560,000 | 29.249 | 280,000 | 0.135 | 280,000 | 0.137 |
| 23/01/2026 | 0.139 | 7.610 | 220,000 | 28.947 | 220,000 | 0.140 | ||
| 22/01/2026 | 0.114 | 7.610 | 12,232,000 | 26.899 | 6,000,000 | 0.133 | 6,232,000 | 0.135 |
| 21/01/2026 | 0.142 | 7.670 | 12,758,000 | 28.073 | 6,382,000 | 0.146 | 6,376,000 | 0.147 |
| 20/01/2026 | 0.162 | 7.760 | 10,866,000 | 28.029 | 5,470,000 | 0.170 | 5,396,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |