23622 平安匯豐六五購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.036 | 63.100 | 5,465,000 | 41.774 | 4,250,000 | 0.044 | 1,215,000 | 0.039 |
| 16/03/2026 | 0.029 | 62.250 | 2,010,000 | 41.220 | 1,010,000 | 0.025 | 1,000,000 | 0.024 |
| 13/03/2026 | 0.031 | 62.250 | 6,600,000 | 40.872 | 1,800,000 | 0.037 | 4,640,000 | 0.033 |
| 12/03/2026 | 0.038 | 62.850 | 7,185,000 | 41.226 | 3,940,000 | 0.042 | 3,045,000 | 0.044 |
| 11/03/2026 | 0.047 | 63.500 | 4,100,000 | 41.684 | 2,000,000 | 0.049 | 2,100,000 | 0.051 |
| 10/03/2026 | 0.052 | 63.450 | 2,980,000 | 42.505 | 1,580,000 | 0.050 | 1,400,000 | 0.053 |
| 09/03/2026 | 0.048 | 62.650 | 10,490,000 | 43.015 | 5,200,000 | 0.045 | 5,285,000 | 0.045 |
| 06/03/2026 | 0.070 | 64.650 | 1,725,000 | 42.143 | 820,000 | 0.061 | 900,000 | 0.059 |
| 05/03/2026 | 0.064 | 64.050 | 7,105,000 | 42.086 | 3,755,000 | 0.067 | 3,350,000 | 0.072 |
| 04/03/2026 | 0.074 | 64.550 | 3,550,000 | 42.452 | 1,395,000 | 0.055 | 1,930,000 | 0.058 |
| 03/03/2026 | 0.085 | 66.000 | 1,900,000 | 40.781 | 1,090,000 | 0.094 | 800,000 | 0.088 |
| 02/03/2026 | 0.097 | 66.400 | 9,005,000 | 41.338 | 4,725,000 | 0.093 | 4,280,000 | 0.093 |
| 27/02/2026 | 0.126 | 68.000 | 340,000 | 40.649 | 185,000 | 0.125 | 135,000 | 0.127 |
| 26/02/2026 | 0.123 | 67.850 | 22,975,000 | 40.385 | 10,520,000 | 0.143 | 12,395,000 | 0.147 |
| 25/02/2026 | 0.203 | 71.150 | 9,090,000 | 40.588 | 4,855,000 | 0.203 | 4,225,000 | 0.201 |
| 24/02/2026 | 0.176 | 69.800 | 1,560,000 | 41.015 | 200,000 | 0.176 | 1,360,000 | 0.185 |
| 23/02/2026 | 0.265 | 72.800 | 1,525,000 | 41.230 | 1,310,000 | 0.245 | 200,000 | 0.243 |
| 20/02/2026 | 0.206 | 70.550 | 1,705,000 | 41.072 | 450,000 | 0.221 | 1,065,000 | 0.213 |
| 16/02/2026 | 0.219 | 70.650 | 0 | 41.043 | ||||
| 13/02/2026 | 0.212 | 70.350 | 625,000 | 40.475 | 210,000 | 0.210 | 415,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |