23624 中壽匯豐六五沽Ｂ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.041 | 33.720 | 9,600,000 | 51.597 | 4,800,000 | 0.043 | 4,800,000 | 0.042 |
| 13/02/2026 | 0.050 | 33.080 | 8,805,000 | 51.315 | 4,405,000 | 0.050 | 4,400,000 | 0.050 |
| 12/02/2026 | 0.039 | 34.340 | 2,200,000 | 51.683 | 1,200,000 | 0.041 | 1,000,000 | 0.042 |
| 11/02/2026 | 0.043 | 34.120 | 5,640,000 | 51.949 | 2,840,000 | 0.040 | 2,800,000 | 0.040 |
| 10/02/2026 | 0.034 | 35.520 | 30,000 | 52.694 | 30,000 | 0.034 | ||
| 09/02/2026 | 0.038 | 35.040 | 1,210,000 | 52.449 | 600,000 | 0.036 | 610,000 | 0.037 |
| 06/02/2026 | 0.051 | 33.700 | 12,470,000 | 51.568 | 6,260,000 | 0.045 | 6,210,000 | 0.045 |
| 05/02/2026 | 0.044 | 34.200 | 12,640,000 | 50.930 | 6,400,000 | 0.050 | 6,235,000 | 0.049 |
| 04/02/2026 | 0.037 | 35.160 | 10,000 | 51.223 | 10,000 | 0.039 | ||
| 03/02/2026 | 0.039 | 34.460 | 7,350,000 | 49.812 | 3,815,000 | 0.039 | 3,535,000 | 0.038 |
| 02/02/2026 | 0.048 | 33.500 | 16,020,000 | 49.374 | 8,260,000 | 0.042 | 7,670,000 | 0.041 |
| 30/01/2026 | 0.037 | 34.880 | 1,390,000 | 49.410 | 980,000 | 0.036 | 410,000 | 0.039 |
| 29/01/2026 | 0.031 | 35.520 | 770,000 | 48.922 | 390,000 | 0.029 | 380,000 | 0.027 |
| 28/01/2026 | 0.031 | 35.180 | 3,785,000 | 47.914 | 2,505,000 | 0.030 | 375,000 | 0.028 |
| 27/01/2026 | 0.033 | 34.100 | 8,750,000 | 45.726 | 2,360,000 | 0.036 | 4,770,000 | 0.038 |
| 26/01/2026 | 0.048 | 32.180 | 9,310,000 | 44.276 | 4,180,000 | 0.049 | 4,845,000 | 0.049 |
| 23/01/2026 | 0.057 | 31.540 | 26,725,000 | 43.781 | 15,770,000 | 0.060 | 9,355,000 | 0.061 |
| 22/01/2026 | 0.053 | 31.720 | 1,955,000 | 43.313 | 1,955,000 | 0.046 | ||
| 21/01/2026 | 0.038 | 32.980 | 4,215,000 | 43.143 | 1,540,000 | 0.037 | 2,430,000 | 0.037 |
| 20/01/2026 | 0.035 | 33.400 | 5,235,000 | 43.254 | 2,520,000 | 0.035 | 2,295,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |