23654 渣打法巴六七購Ａ (认购证)
按盘价 
0.211 +0.005 (+2.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.206 | 188.000 | 10,000 | 48.715 | 10,000 | 0.208 | ||
| 07/01/2026 | 0.238 | 192.500 | 0 | 48.937 | ||||
| 06/01/2026 | 0.275 | 197.300 | 420,000 | 49.231 | 260,000 | 0.269 | 160,000 | 0.275 |
| 05/01/2026 | 0.237 | 193.600 | 50,000 | 47.846 | 30,000 | 0.228 | 20,000 | 0.226 |
| 02/01/2026 | 0.226 | 191.900 | 0 | 47.443 | ||||
| 31/12/2025 | 0.217 | 188.800 | 0 | 48.293 | ||||
| 30/12/2025 | 0.222 | 189.200 | 0 | 48.362 | ||||
| 29/12/2025 | 0.222 | 189.000 | 2,500 | 48.358 | 2,500 | 0.222 | ||
| 24/12/2025 | 0.234 | 189.300 | 6,900,000 | 48.728 | 3,400,000 | 0.236 | 3,500,000 | 0.236 |
| 23/12/2025 | 0.221 | 188.600 | 2,500 | 47.656 | 2,500 | 0.221 | ||
| 22/12/2025 | 0.226 | 187.900 | 805,000 | 48.504 | 400,000 | 0.225 | 405,000 | 0.225 |
| 19/12/2025 | 0.227 | 187.200 | 12,452,500 | 48.673 | 6,200,000 | 0.229 | 6,252,500 | 0.228 |
| 18/12/2025 | 184.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |