日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.015 | 108.100 | 0 | 160.050 | ||||
27/09/2024 | 0.015 | 99.750 | 0 | 166.922 | ||||
26/09/2024 | 0.015 | 98.900 | 0 | 165.943 | ||||
25/09/2024 | 0.015 | 91.450 | 0 | 177.158 | ||||
24/09/2024 | 0.015 | 93.150 | 0 | 171.522 | ||||
23/09/2024 | 0.015 | 84.600 | 0 | 185.503 | ||||
20/09/2024 | 0.015 | 85.450 | 0 | 176.742 | ||||
19/09/2024 | 0.015 | 83.150 | 0 | 178.926 | ||||
17/09/2024 | 0.015 | 78.900 | 0 | 182.987 | ||||
16/09/2024 | 0.015 | 74.250 | 0 | 190.415 | ||||
13/09/2024 | 0.015 | 74.100 | 0 | 184.511 | ||||
12/09/2024 | 0.015 | 74.450 | 0 | 181.858 | ||||
11/09/2024 | 0.015 | 75.450 | 0 | 177.995 | ||||
10/09/2024 | 0.015 | 76.450 | 0 | 174.246 | ||||
09/09/2024 | 0.015 | 71.900 | 0 | 181.483 | ||||
06/09/2024 | 0 | 173.983 | ||||||
05/09/2024 | 0.015 | 73.100 | 0 | 172.383 | ||||
04/09/2024 | 0.015 | 74.050 | 0 | 169.025 | ||||
03/09/2024 | 0.015 | 74.450 | 0 | 166.766 | ||||
02/09/2024 | 0.015 | 75.250 | 0 | 163.848 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |