23658 比迪匯豐六五購Ｂ (认购证)
按盘价 
0.117 -0.015 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.132 | 98.200 | 3,670,000 | 41.003 | 290,000 | 0.137 | 2,700,000 | 0.122 |
| 11/03/2026 | 0.131 | 98.150 | 5,700,000 | 40.544 | 2,240,000 | 0.136 | 1,145,000 | 0.143 |
| 10/03/2026 | 0.120 | 96.950 | 3,440,000 | 40.501 | 1,970,000 | 0.121 | 700,000 | 0.124 |
| 09/03/2026 | 0.135 | 98.050 | 55,605,000 | 41.325 | 21,355,000 | 0.110 | 23,665,000 | 0.113 |
| 06/03/2026 | 0.101 | 94.700 | 42,500,000 | 39.925 | 19,845,000 | 0.087 | 16,465,000 | 0.087 |
| 05/03/2026 | 0.093 | 92.600 | 120,925,000 | 42.610 | 57,630,000 | 0.095 | 54,210,000 | 0.095 |
| 04/03/2026 | 0.117 | 95.050 | 39,315,000 | 43.130 | 19,205,000 | 0.105 | 15,020,000 | 0.107 |
| 03/03/2026 | 0.122 | 96.200 | 48,820,000 | 41.135 | 23,995,000 | 0.118 | 17,325,000 | 0.127 |
| 02/03/2026 | 0.146 | 99.100 | 80,945,000 | 39.235 | 21,410,000 | 0.115 | 37,760,000 | 0.133 |
| 27/02/2026 | 0.105 | 94.950 | 32,515,000 | 38.544 | 12,760,000 | 0.102 | 12,870,000 | 0.100 |
| 26/02/2026 | 0.105 | 94.950 | 16,125,000 | 38.293 | 8,480,000 | 0.131 | 6,180,000 | 0.120 |
| 25/02/2026 | 0.142 | 98.750 | 10,440,000 | 37.889 | 9,855,000 | 0.149 | ||
| 24/02/2026 | 0.153 | 99.350 | 14,995,000 | 38.797 | 11,425,000 | 0.141 | 2,415,000 | 0.135 |
| 23/02/2026 | 0.161 | 100.100 | 21,190,000 | 38.444 | 1,820,000 | 0.155 | 13,750,000 | 0.152 |
| 20/02/2026 | 0.119 | 95.450 | 27,860,000 | 39.400 | 14,425,000 | 0.125 | 7,750,000 | 0.123 |
| 16/02/2026 | 0.142 | 97.800 | 62,685,000 | 38.394 | 24,110,000 | 0.128 | 32,695,000 | 0.128 |
| 13/02/2026 | 0.143 | 97.750 | 36,670,000 | 38.121 | 10,285,000 | 0.142 | 18,340,000 | 0.141 |
| 12/02/2026 | 0.155 | 98.550 | 17,870,000 | 38.790 | 11,225,000 | 0.156 | 4,870,000 | 0.155 |
| 11/02/2026 | 0.160 | 99.150 | 52,465,000 | 38.192 | 17,000,000 | 0.157 | 23,600,000 | 0.156 |
| 10/02/2026 | 0.128 | 95.800 | 55,825,000 | 38.656 | 24,755,000 | 0.132 | 25,825,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |