23660 匯豐花旗六五購Ａ (认购证)
按盘价 
0.099 -0.070 (-41.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.169 | 128.900 | 356,000 | 35.755 | 308,000 | 0.174 | ||
| 11/03/2026 | 0.191 | 129.478 | 6,256,000 | 32.071 | 2,616,000 | 0.209 | 3,352,000 | 0.203 |
| 10/03/2026 | 0.209 | 132.378 | 5,944,000 | 29.344 | 3,100,000 | 0.196 | 1,352,000 | 0.200 |
| 09/03/2026 | 0.166 | 126.378 | 24,556,000 | 33.626 | 10,816,000 | 0.153 | 12,172,000 | 0.144 |
| 06/03/2026 | 0.241 | 131.678 | 9,556,000 | 31.149 | 4,936,000 | 0.228 | 4,236,000 | 0.224 |
| 05/03/2026 | 0.228 | 130.378 | 19,768,000 | 31.826 | 9,604,000 | 0.225 | 9,660,000 | 0.225 |
| 04/03/2026 | 0.174 | 127.278 | 76,980,000 | 32.060 | 37,820,000 | 0.177 | 38,580,000 | 0.176 |
| 03/03/2026 | 0.260 | 132.278 | 9,860,000 | 30.799 | 4,260,000 | 0.326 | 5,536,000 | 0.321 |
| 02/03/2026 | 0.380 | 136.178 | 10,860,000 | 31.150 | 5,004,000 | 0.376 | 5,564,000 | 0.441 |
| 27/02/2026 | 0.560 | 143.778 | 1,136,000 | 26.619 | 544,000 | 0.556 | 204,000 | 0.563 |
| 26/02/2026 | 0.480 | 141.478 | 8,676,000 | 27.006 | 7,908,000 | 0.513 | 124,000 | 0.485 |
| 25/02/2026 | 0.350 | 139.178 | 9,636,000 | 24.087 | 4,436,000 | 0.280 | 4,032,000 | 0.262 |
| 24/02/2026 | 0.260 | 131.778 | 21,340,000 | 29.255 | 10,228,000 | 0.215 | 10,588,000 | 0.211 |
| 23/02/2026 | 0.265 | 132.378 | 4,844,000 | 28.616 | 2,260,000 | 0.266 | 2,308,000 | 0.264 |
| 20/02/2026 | 0.245 | 130.778 | 18,024,000 | 29.036 | 9,224,000 | 0.242 | 8,448,000 | 0.240 |
| 16/02/2026 | 0.250 | 130.678 | 18,668,000 | 28.761 | 8,312,000 | 0.242 | 9,924,000 | 0.242 |
| 13/02/2026 | 0.300 | 132.178 | 7,176,000 | 28.882 | 2,764,000 | 0.297 | 4,352,000 | 0.295 |
| 12/02/2026 | 0.365 | 135.978 | 8,948,000 | 26.899 | 4,312,000 | 0.358 | 4,516,000 | 0.358 |
| 11/02/2026 | 0.375 | 136.278 | 6,360,000 | 26.780 | 2,856,000 | 0.384 | 3,472,000 | 0.383 |
| 10/02/2026 | 0.410 | 136.778 | 17,608,000 | 27.367 | 5,984,000 | 0.422 | 11,520,000 | 0.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |