23673 阿里法興六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 126.000 | 0 | 60.446 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 50.638 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 47.816 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 49.425 | ||||
| 15/05/2026 | 0.010 | 132.300 | 6,420,000 | 46.565 | 4,860,000 | 0.011 | ||
| 14/05/2026 | 0.015 | 137.900 | 48,920,000 | 43.328 | 4,670,000 | 0.017 | ||
| 13/05/2026 | 0.012 | 132.800 | 6,680,000 | 46.978 | 4,290,000 | 0.010 | ||
| 12/05/2026 | 0.014 | 133.300 | 7,250,000 | 47.834 | 930,000 | 0.014 | ||
| 11/05/2026 | 0.016 | 133.900 | 28,160,000 | 48.348 | 2,880,000 | 0.017 | ||
| 08/05/2026 | 0.026 | 139.000 | 13,520,000 | 47.212 | 20,000 | 0.023 | ||
| 07/05/2026 | 0.029 | 140.900 | 73,810,000 | 45.818 | ||||
| 06/05/2026 | 0.016 | 134.200 | 10,080,000 | 45.242 | 50,000 | 0.015 | ||
| 05/05/2026 | 0.012 | 131.200 | 3,240,000 | 44.889 | 260,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 131.700 | 4,650,000 | 46.710 | ||||
| 30/04/2026 | 0.010 | 126.000 | 28,850,000 | 46.792 | ||||
| 29/04/2026 | 0.013 | 130.600 | 4,320,000 | 43.966 | ||||
| 28/04/2026 | 0.011 | 126.500 | 7,310,000 | 46.455 | 1,580,000 | 0.014 | ||
| 27/04/2026 | 0.015 | 130.200 | 4,500,000 | 45.482 | 320,000 | 0.014 | ||
| 24/04/2026 | 0.018 | 131.800 | 19,700,000 | 44.807 | 80,000 | 0.019 | ||
| 23/04/2026 | 0.016 | 130.400 | 29,340,000 | 44.514 | 12,660,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |