23673 紫金信證四甲購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.029 | 14.720 | 0 | 47.068 | ||||
| 14/11/2024 | 0.026 | 14.420 | 90,000 | 50.579 | 90,000 | 0.033 | ||
| 13/11/2024 | 0.055 | 14.980 | 0 | 50.714 | ||||
| 12/11/2024 | 0.071 | 15.120 | 500,000 | 52.326 | 300,000 | 0.087 | 200,000 | 0.094 |
| 11/11/2024 | 0.133 | 15.820 | 500,000 | 52.393 | 200,000 | 0.132 | 300,000 | 0.135 |
| 08/11/2024 | 0.217 | 16.420 | 90,000 | 54.100 | 90,000 | 0.221 | ||
| 07/11/2024 | 0.207 | 16.380 | 0 | 51.136 | ||||
| 06/11/2024 | 0.248 | 16.660 | 0 | 51.775 | ||||
| 05/11/2024 | 0.320 | 17.220 | 0 | 48.431 | ||||
| 04/11/2024 | 0.285 | 16.820 | 0 | 54.508 | ||||
| 01/11/2024 | 0.290 | 16.920 | 0 | 48.734 | ||||
| 31/10/2024 | 0.280 | 16.580 | 0 | 57.832 | ||||
| 30/10/2024 | 0.280 | 16.640 | 100,000 | 54.703 | 70,000 | 0.280 | ||
| 29/10/2024 | 0.305 | 16.860 | 0 | 52.726 | ||||
| 28/10/2024 | 0.305 | 16.680 | 0 | 58.238 | ||||
| 25/10/2024 | 0.335 | 16.840 | 0 | 57.962 | ||||
| 24/10/2024 | 0.340 | 16.900 | 0 | 56.358 | ||||
| 23/10/2024 | 0.385 | 17.340 | 0 | 51.350 | ||||
| 22/10/2024 | 0.385 | 17.200 | 0 | 55.811 | ||||
| 21/10/2024 | 0.385 | 17.400 | 0 | 47.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |