23676 金沙信證四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 21.500 | 0 | 85.630 | ||||
| 23/12/2024 | 0.010 | 21.450 | 0 | 80.182 | ||||
| 20/12/2024 | 0.010 | 21.300 | 0 | 69.350 | ||||
| 19/12/2024 | 0.010 | 21.300 | 0 | 66.089 | ||||
| 18/12/2024 | 0.010 | 21.450 | 0 | 61.082 | ||||
| 17/12/2024 | 0.010 | 21.150 | 0 | 62.810 | ||||
| 16/12/2024 | 0.010 | 21.500 | 0 | 55.819 | ||||
| 13/12/2024 | 0.010 | 21.850 | 0 | 46.335 | ||||
| 12/12/2024 | 0.010 | 21.900 | 0 | 44.415 | ||||
| 11/12/2024 | 0.010 | 21.050 | 0 | 52.953 | ||||
| 10/12/2024 | 0.010 | 21.100 | 0 | 51.027 | ||||
| 09/12/2024 | 0.010 | 20.600 | 0 | 55.266 | ||||
| 06/12/2024 | 0.010 | 20.200 | 0 | 55.776 | ||||
| 05/12/2024 | 0.010 | 20.150 | 0 | 55.139 | ||||
| 04/12/2024 | 0.010 | 20.250 | 0 | 53.047 | ||||
| 03/12/2024 | 0.010 | 20.400 | 0 | 50.561 | ||||
| 02/12/2024 | 0.010 | 20.300 | 660,000 | 50.590 | 460,000 | 0.015 | ||
| 29/11/2024 | 0.010 | 19.840 | 64,000 | 52.250 | ||||
| 28/11/2024 | 0.010 | 19.000 | 0 | 59.147 | ||||
| 27/11/2024 | 0.010 | 19.520 | 0 | 53.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |