23676 金沙信證四乙購Ａ (认购证)
按盘价 
0.065 +0.031 (+91.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.065 | 19.920 | 824,000 | 52.308 | ||||
| 27/09/2024 | 0.034 | 19.160 | 1,340,000 | 45.739 | ||||
| 26/09/2024 | 0.012 | 16.800 | 580,000 | 48.073 | 500,000 | 0.010 | ||
| 25/09/2024 | 0.010 | 15.660 | 0 | 52.981 | ||||
| 24/09/2024 | 0.010 | 15.700 | 0 | 52.477 | ||||
| 23/09/2024 | 0.010 | 15.080 | 0 | 56.113 | ||||
| 20/09/2024 | 0.010 | 15.380 | 0 | 53.369 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 57.452 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 60.523 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 61.021 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 61.862 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 61.437 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 63.150 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 60.065 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 62.821 | ||||
| 06/09/2024 | 0 | 59.623 | ||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 59.357 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 58.713 | ||||
| 03/09/2024 | 0.010 | 13.940 | 0 | 57.803 | ||||
| 02/09/2024 | 0.010 | 13.920 | 0 | 57.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |