23679 小鵬麥銀六九購Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.037 | 61.000 | 5,000 | 62.625 | ||||
| 29/04/2026 | 0.044 | 62.500 | 50,000 | 63.221 | 50,000 | 0.044 | ||
| 28/04/2026 | 0.048 | 61.600 | 16,900,000 | 66.401 | 16,030,000 | 0.049 | ||
| 27/04/2026 | 0.047 | 64.200 | 1,940,000 | 61.239 | ||||
| 24/04/2026 | 0.050 | 64.200 | 1,725,000 | 61.905 | ||||
| 23/04/2026 | 0.041 | 62.100 | 545,000 | 61.286 | ||||
| 22/04/2026 | 0.056 | 66.350 | 735,000 | 60.257 | ||||
| 21/04/2026 | 0.066 | 68.300 | 1,280,000 | 60.457 | ||||
| 20/04/2026 | 0.070 | 69.400 | 265,000 | 59.753 | ||||
| 17/04/2026 | 0.071 | 69.700 | 875,000 | 59.013 | ||||
| 16/04/2026 | 0.075 | 70.000 | 1,820,000 | 59.624 | ||||
| 15/04/2026 | 0.062 | 67.650 | 1,035,000 | 59.020 | ||||
| 14/04/2026 | 0.059 | 66.800 | 770,000 | 59.258 | ||||
| 13/04/2026 | 0.063 | 67.600 | 1,010,000 | 59.179 | ||||
| 10/04/2026 | 0.062 | 67.000 | 370,000 | 59.289 | ||||
| 09/04/2026 | 0.064 | 66.950 | 1,065,000 | 59.899 | ||||
| 08/04/2026 | 0.085 | 70.750 | 1,080,000 | 60.140 | ||||
| 02/04/2026 | 0.074 | 67.750 | 395,000 | 60.737 | ||||
| 01/04/2026 | 0.078 | 68.250 | 4,965,000 | 61.002 | ||||
| 31/03/2026 | 0.065 | 65.450 | 2,120,000 | 61.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |