23685 港交高盛五六購Ａ (认购证)
按盘价 
0.560 +0.170 (+43.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.390 | 308.600 | 880,000 | 31.847 | 300,000 | 0.340 | ||
| 26/09/2024 | 0.211 | 278.000 | 2,100,000 | 30.239 | 2,010,000 | 0.211 | ||
| 25/09/2024 | 0.142 | 262.600 | 400,000 | 29.471 | 50,000 | 0.157 | 350,000 | 0.173 |
| 24/09/2024 | 0.128 | 258.800 | 800,000 | 29.407 | 600,000 | 0.099 | 200,000 | 0.128 |
| 23/09/2024 | 0.085 | 241.000 | 50,000 | 30.656 | 50,000 | 0.088 | ||
| 20/09/2024 | 0.081 | 241.600 | 0 | 29.635 | ||||
| 19/09/2024 | 0.073 | 238.200 | 0 | 29.432 | ||||
| 17/09/2024 | 0.050 | 225.200 | 0 | 29.964 | ||||
| 16/09/2024 | 0.049 | 221.200 | 0 | 31.114 | ||||
| 13/09/2024 | 0.049 | 224.000 | 0 | 29.948 | ||||
| 12/09/2024 | 0.049 | 221.000 | 0 | 30.939 | ||||
| 11/09/2024 | 0.052 | 220.800 | 0 | 31.552 | ||||
| 10/09/2024 | 0.055 | 223.400 | 0 | 31.116 | ||||
| 09/09/2024 | 0.062 | 226.600 | 0 | 31.196 | ||||
| 06/09/2024 | 0 | 30.817 | ||||||
| 05/09/2024 | 0.068 | 230.000 | 0 | 30.757 | ||||
| 04/09/2024 | 0.068 | 229.800 | 0 | 30.771 | ||||
| 03/09/2024 | 0.073 | 232.800 | 0 | 31.991 | ||||
| 02/09/2024 | 0.073 | 232.440 | 0 | 30.456 | ||||
| 30/08/2024 | 0.078 | 236.040 | 0 | 29.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |