23686 騰訊中銀七七購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.029 | 447.400 | 1,470,000 | 36.016 | ||||
| 15/06/2026 | 0.035 | 459.600 | 35,000 | 36.374 | ||||
| 12/06/2026 | 0.037 | 463.600 | 240,000 | 36.310 | ||||
| 11/06/2026 | 0.035 | 457.200 | 500,000 | 36.547 | 500,000 | 0.038 | ||
| 10/06/2026 | 0.038 | 465.600 | 860,000 | 36.243 | ||||
| 09/06/2026 | 0.033 | 453.200 | 360,000 | 36.370 | ||||
| 08/06/2026 | 0.029 | 446.400 | 940,000 | 35.809 | ||||
| 05/06/2026 | 0.035 | 453.200 | 195,000 | 36.916 | ||||
| 04/06/2026 | 0.036 | 459.000 | 6,285,000 | 36.317 | ||||
| 03/06/2026 | 0.039 | 466.400 | 3,345,000 | 36.156 | ||||
| 02/06/2026 | 0.047 | 481.600 | 12,235,000 | 36.259 | 100,000 | 0.041 | ||
| 01/06/2026 | 0.025 | 436.000 | 6,620,000 | 35.338 | ||||
| 29/05/2026 | 0.022 | 427.200 | 165,000 | 35.151 | 155,000 | 0.022 | ||
| 28/05/2026 | 0.022 | 425.000 | 0 | 35.431 | ||||
| 27/05/2026 | 0.022 | 434.400 | 12,675,000 | 33.998 | 510,000 | 0.021 | ||
| 26/05/2026 | 0.022 | 439.000 | 2,035,000 | 33.250 | ||||
| 22/05/2026 | 0.026 | 441.400 | 0 | 34.450 | ||||
| 21/05/2026 | 0.026 | 439.000 | 1,255,000 | 34.760 | 30,000 | 0.025 | 1,215,000 | 0.025 |
| 20/05/2026 | 0.030 | 455.200 | 8,000,000 | 33.897 | 6,000,000 | 0.030 | ||
| 19/05/2026 | 0.031 | 460.000 | 5,245,000 | 33.473 | 245,000 | 0.032 | 2,000,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |