23688 金沙法興四乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 19.040 | 0 | 66.219 | ||||
| 14/11/2024 | 0.013 | 18.940 | 16,000 | 66.177 | 16,000 | 0.013 | ||
| 13/11/2024 | 0.017 | 19.520 | 24,000 | 64.112 | 24,000 | 0.017 | ||
| 12/11/2024 | 0.025 | 19.660 | 0 | 68.592 | ||||
| 11/11/2024 | 0.037 | 20.550 | 0 | 66.944 | ||||
| 08/11/2024 | 0.048 | 20.800 | 324,000 | 67.868 | 116,000 | 0.051 | 188,000 | 0.061 |
| 07/11/2024 | 0.052 | 21.050 | 924,000 | 66.496 | 348,000 | 0.049 | 556,000 | 0.050 |
| 06/11/2024 | 0.043 | 20.500 | 696,000 | 66.656 | 348,000 | 0.040 | 348,000 | 0.039 |
| 05/11/2024 | 0.054 | 21.050 | 40,000 | 65.911 | 20,000 | 0.051 | ||
| 04/11/2024 | 0.055 | 20.900 | 20,000 | 67.115 | 20,000 | 0.056 | ||
| 01/11/2024 | 0.056 | 20.900 | 600,000 | 65.418 | 600,000 | 0.053 | ||
| 31/10/2024 | 0.040 | 19.820 | 316,000 | 67.105 | 168,000 | 0.041 | 148,000 | 0.042 |
| 30/10/2024 | 0.042 | 19.980 | 1,420,000 | 66.025 | 1,100,000 | 0.044 | 300,000 | 0.044 |
| 29/10/2024 | 0.055 | 20.550 | 5,088,000 | 66.304 | 2,344,000 | 0.059 | 2,744,000 | 0.057 |
| 28/10/2024 | 0.057 | 20.450 | 736,000 | 67.478 | 368,000 | 0.056 | 368,000 | 0.057 |
| 25/10/2024 | 0.046 | 19.860 | 508,000 | 65.936 | 244,000 | 0.052 | 264,000 | 0.051 |
| 24/10/2024 | 0.039 | 19.380 | 224,000 | 66.013 | 224,000 | 0.037 | ||
| 23/10/2024 | 0.029 | 18.660 | 300,000 | 65.770 | 300,000 | 0.029 | ||
| 22/10/2024 | 0.028 | 18.520 | 16,000 | 65.706 | ||||
| 21/10/2024 | 0.024 | 18.120 | 1,600,000 | 65.701 | 600,000 | 0.025 | 1,000,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |