23699 中芯中銀六九沽Ｃ (认沽证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.089 | 63.750 | 960,000 | 50.686 | 550,000 | 0.082 | 410,000 | 0.082 |
| 10/03/2026 | 0.087 | 64.200 | 8,000,000 | 50.821 | 3,890,000 | 0.100 | 4,030,000 | 0.100 |
| 09/03/2026 | 0.118 | 60.850 | 1,500,000 | 51.304 | 760,000 | 0.130 | 740,000 | 0.131 |
| 06/03/2026 | 0.100 | 61.800 | 1,000,000 | 49.602 | 500,000 | 0.100 | 500,000 | 0.100 |
| 05/03/2026 | 0.107 | 61.500 | 0 | 50.120 | ||||
| 04/03/2026 | 0.110 | 61.250 | 0 | 50.121 | ||||
| 03/03/2026 | 0.106 | 62.550 | 6,620,000 | 50.976 | 3,310,000 | 0.115 | 3,310,000 | 0.115 |
| 02/03/2026 | 0.100 | 64.600 | 120,000 | 52.271 | 60,000 | 0.097 | 60,000 | 0.097 |
| 27/02/2026 | 0.082 | 68.000 | 2,390,000 | 52.605 | 1,195,000 | 0.081 | 1,195,000 | 0.081 |
| 26/02/2026 | 0.082 | 67.600 | 810,000 | 52.101 | 405,000 | 0.075 | 405,000 | 0.074 |
| 25/02/2026 | 0.072 | 69.850 | 50,000 | 52.411 | 25,000 | 0.072 | 25,000 | 0.071 |
| 24/02/2026 | 0.075 | 69.400 | 200,000 | 52.434 | 100,000 | 0.075 | 100,000 | 0.076 |
| 23/02/2026 | 0.070 | 71.100 | 200,000 | 52.970 | 100,000 | 0.071 | 100,000 | 0.070 |
| 20/02/2026 | 0.087 | 67.700 | 0 | 52.321 | ||||
| 16/02/2026 | 0.078 | 69.900 | 400,000 | 52.468 | 200,000 | 0.081 | 200,000 | 0.081 |
| 13/02/2026 | 0.078 | 70.350 | 41,570,000 | 52.535 | 20,785,000 | 0.080 | 20,785,000 | 0.080 |
| 12/02/2026 | 0.082 | 69.800 | 36,940,000 | 52.586 | 19,585,000 | 0.072 | 17,355,000 | 0.071 |
| 11/02/2026 | 0.075 | 70.000 | 61,110,000 | 51.509 | 30,505,000 | 0.079 | 30,505,000 | 0.079 |
| 10/02/2026 | 0.069 | 71.550 | 33,400,000 | 51.692 | 16,700,000 | 0.070 | 16,700,000 | 0.070 |
| 09/02/2026 | 0.071 | 70.350 | 31,460,000 | 50.906 | 14,615,000 | 0.078 | 16,845,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |