23701 平安中銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 42.750 | 0 | 66.106 | ||||
| 22/01/2025 | 0.010 | 41.950 | 0 | 67.816 | ||||
| 21/01/2025 | 0.010 | 43.150 | 0 | 59.517 | ||||
| 20/01/2025 | 0.010 | 42.700 | 0 | 59.762 | ||||
| 17/01/2025 | 0.010 | 41.700 | 0 | 59.235 | ||||
| 16/01/2025 | 0.010 | 41.700 | 0 | 57.717 | ||||
| 15/01/2025 | 0.010 | 41.150 | 0 | 58.667 | ||||
| 14/01/2025 | 0.010 | 41.400 | 0 | 56.240 | ||||
| 13/01/2025 | 0.010 | 40.950 | 0 | 56.836 | ||||
| 10/01/2025 | 0.010 | 41.000 | 0 | 53.215 | ||||
| 09/01/2025 | 0.010 | 42.800 | 0 | 45.451 | ||||
| 08/01/2025 | 0.010 | 43.050 | 0 | 43.710 | ||||
| 07/01/2025 | 0.010 | 43.250 | 0 | 42.220 | ||||
| 06/01/2025 | 0.012 | 43.900 | 60,000 | 40.424 | ||||
| 03/01/2025 | 0.014 | 44.050 | 2,380,000 | 39.001 | ||||
| 02/01/2025 | 0.018 | 44.200 | 430,000 | 39.643 | ||||
| 31/12/2024 | 0.037 | 46.050 | 500,000 | 37.587 | ||||
| 30/12/2024 | 0.042 | 46.350 | 472,500 | 37.062 | 50,000 | 0.055 | ||
| 27/12/2024 | 0.049 | 46.350 | 675,000 | 36.975 | 100,000 | 0.049 | 200,000 | 0.053 |
| 24/12/2024 | 0.064 | 46.600 | 190,000 | 37.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |