23715 恒科花旗六九沽Ａ (认沽证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.239 | 4,923.250 | 50,000 | 33.167 | 20,000 | 0.255 | 30,000 | 0.247 |
| 02/04/2026 | 0.315 | 4,679.100 | 0 | 34.695 | ||||
| 01/04/2026 | 0.295 | 4,756.450 | 10,000 | 34.701 | 10,000 | 0.290 | ||
| 31/03/2026 | 0.335 | 4,649.820 | 10,000 | 36.355 | 10,000 | 0.340 | ||
| 30/03/2026 | 0.315 | 4,690.080 | 0 | 34.799 | ||||
| 27/03/2026 | 0.295 | 4,778.010 | 0 | 35.036 | ||||
| 26/03/2026 | 0.295 | 4,761.540 | 0 | 34.350 | ||||
| 25/03/2026 | 0.255 | 4,922.940 | 30,000 | 34.308 | 10,000 | 0.255 | 20,000 | 0.275 |
| 24/03/2026 | 0.275 | 4,830.890 | 0 | 34.002 | ||||
| 23/03/2026 | 0.315 | 4,712.480 | 10,000 | 35.352 | 10,000 | 0.315 | ||
| 20/03/2026 | 0.255 | 4,872.380 | 0 | 32.323 | ||||
| 19/03/2026 | 0.241 | 4,996.280 | 10,000 | 34.324 | 10,000 | 0.238 | ||
| 18/03/2026 | 0.210 | 5,108.300 | 20,000 | 33.236 | 10,000 | 0.212 | 10,000 | 0.219 |
| 17/03/2026 | 0.216 | 5,107.640 | 0 | 33.989 | ||||
| 16/03/2026 | 0.220 | 5,111.780 | 0 | 34.556 | ||||
| 13/03/2026 | 0.246 | 4,978.080 | 0 | 33.993 | ||||
| 12/03/2026 | 0.235 | 5,027.640 | 0 | 33.897 | ||||
| 11/03/2026 | 0.230 | 5,054.850 | 30,000 | 33.928 | 30,000 | 0.223 | ||
| 10/03/2026 | 0.228 | 5,060.530 | 50,000 | 33.882 | 10,000 | 0.249 | 40,000 | 0.232 |
| 09/03/2026 | 0.260 | 4,941.730 | 0 | 34.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |