23723 紫金瑞銀四乙購Ｂ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.024 | 14.720 | 0 | 58.242 | ||||
| 14/11/2024 | 0.021 | 14.420 | 0 | 59.191 | ||||
| 13/11/2024 | 0.033 | 14.980 | 0 | 58.248 | ||||
| 12/11/2024 | 0.040 | 15.120 | 0 | 58.949 | ||||
| 11/11/2024 | 0.069 | 15.820 | 0 | 59.607 | ||||
| 08/11/2024 | 0.106 | 16.420 | 0 | 59.412 | ||||
| 07/11/2024 | 0.100 | 16.380 | 2,100,000 | 57.703 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
| 06/11/2024 | 0.116 | 16.660 | 20,000 | 56.955 | 20,000 | 0.123 | ||
| 05/11/2024 | 0.155 | 17.220 | 200,000 | 56.641 | 100,000 | 0.134 | 100,000 | 0.130 |
| 04/11/2024 | 0.129 | 16.820 | 1,820,000 | 56.372 | 910,000 | 0.126 | 910,000 | 0.130 |
| 01/11/2024 | 0.140 | 16.920 | 430,000 | 55.519 | 210,000 | 0.135 | 220,000 | 0.137 |
| 31/10/2024 | 0.130 | 16.580 | 10,000 | 57.688 | 10,000 | 0.128 | ||
| 30/10/2024 | 0.136 | 16.640 | 0 | 57.582 | ||||
| 29/10/2024 | 0.152 | 16.860 | 200,000 | 57.264 | 100,000 | 0.161 | 100,000 | 0.160 |
| 28/10/2024 | 0.146 | 16.680 | 0 | 58.042 | ||||
| 25/10/2024 | 0.162 | 16.840 | 0 | 57.423 | ||||
| 24/10/2024 | 0.167 | 16.900 | 0 | 57.034 | ||||
| 23/10/2024 | 0.199 | 17.340 | 0 | 56.185 | ||||
| 22/10/2024 | 0.196 | 17.200 | 0 | 57.204 | ||||
| 21/10/2024 | 0.213 | 17.400 | 0 | 56.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |