23723 恒指匯豐六五購Ｂ (认购证)
按盘价 
0.095 -0.028 (-22.764%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.123 | 26,630.540 | 38,750,000 | 21.387 | 17,310,000 | 0.121 | 19,820,000 | 0.121 |
| 26/02/2026 | 0.113 | 26,381.020 | 11,510,000 | 21.892 | 6,250,000 | 0.124 | 4,290,000 | 0.131 |
| 25/02/2026 | 0.133 | 26,765.720 | 3,520,000 | 21.492 | 770,000 | 0.137 | 2,750,000 | 0.133 |
| 24/02/2026 | 0.132 | 26,590.320 | 30,000 | 22.804 | 30,000 | 0.132 | ||
| 23/02/2026 | 0.160 | 27,081.910 | 16,270,000 | 22.365 | 8,370,000 | 0.159 | 7,770,000 | 0.158 |
| 20/02/2026 | 0.126 | 26,413.350 | 260,000 | 23.035 | 260,000 | 0.133 | ||
| 16/02/2026 | 0.148 | 26,705.940 | 320,000 | 23.390 | 220,000 | 0.133 | 100,000 | 0.135 |
| 13/02/2026 | 0.139 | 26,567.120 | 1,000,000 | 22.910 | 200,000 | 0.137 | 800,000 | 0.142 |
| 12/02/2026 | 0.165 | 27,032.540 | 860,000 | 22.409 | 850,000 | 0.165 | 10,000 | 0.165 |
| 11/02/2026 | 0.182 | 27,266.380 | 220,000 | 22.543 | 190,000 | 0.182 | 30,000 | 0.185 |
| 10/02/2026 | 0.178 | 27,183.150 | 840,000 | 22.721 | 370,000 | 0.192 | 470,000 | 0.182 |
| 09/02/2026 | 0.172 | 27,027.160 | 520,000 | 23.282 | 240,000 | 0.173 | 280,000 | 0.170 |
| 06/02/2026 | 0.147 | 26,559.950 | 10,160,000 | 23.483 | 5,100,000 | 0.149 | 5,060,000 | 0.146 |
| 05/02/2026 | 0.163 | 26,885.240 | 26,180,000 | 22.867 | 14,540,000 | 0.144 | 11,580,000 | 0.145 |
| 04/02/2026 | 0.163 | 26,847.320 | 5,900,000 | 23.112 | 1,110,000 | 0.169 | 4,530,000 | 0.166 |
| 03/02/2026 | 0.162 | 26,834.770 | 13,760,000 | 22.940 | 6,820,000 | 0.151 | 6,700,000 | 0.148 |
| 02/02/2026 | 0.164 | 26,775.570 | 7,230,000 | 23.604 | 3,020,000 | 0.161 | 4,150,000 | 0.167 |
| 30/01/2026 | 0.209 | 27,387.110 | 40,000 | 24.002 | 40,000 | 0.209 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 1,750,000 | 23.772 | 1,750,000 | 0.224 | ||
| 28/01/2026 | 0.236 | 27,826.910 | 3,690,000 | 23.259 | 2,550,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |