23728 港交摩通五六購Ａ (认购证)
按盘价 
0.580 +0.170 (+41.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.410 | 308.600 | 23,290,000 | 33.835 | 12,470,000 | 0.319 | 9,090,000 | 0.334 |
| 26/09/2024 | 0.214 | 278.000 | 34,730,000 | 30.559 | 10,710,000 | 0.199 | 19,960,000 | 0.203 |
| 25/09/2024 | 0.141 | 262.600 | 10,400,000 | 29.351 | 7,390,000 | 0.144 | 1,700,000 | 0.156 |
| 24/09/2024 | 0.129 | 258.800 | 24,200,000 | 29.531 | 12,510,000 | 0.108 | 7,580,000 | 0.111 |
| 23/09/2024 | 0.083 | 241.000 | 154,020,000 | 30.352 | 80,010,000 | 0.092 | 73,830,000 | 0.092 |
| 20/09/2024 | 0.085 | 241.600 | 23,630,000 | 30.238 | 11,120,000 | 0.087 | 11,450,000 | 0.087 |
| 19/09/2024 | 0.078 | 238.200 | 358,340,000 | 30.221 | 171,600,000 | 0.058 | 183,840,000 | 0.060 |
| 17/09/2024 | 0.054 | 225.200 | 330,620,000 | 30.743 | 161,150,000 | 0.048 | 158,920,000 | 0.048 |
| 16/09/2024 | 0.048 | 221.200 | 373,440,000 | 30.909 | 185,290,000 | 0.045 | 188,150,000 | 0.045 |
| 13/09/2024 | 0.053 | 224.000 | 221,850,000 | 30.733 | 111,160,000 | 0.053 | 109,950,000 | 0.053 |
| 12/09/2024 | 0.049 | 221.000 | 287,710,000 | 30.939 | 144,340,000 | 0.050 | 143,330,000 | 0.050 |
| 11/09/2024 | 0.048 | 220.800 | 378,550,000 | 30.745 | 180,930,000 | 0.049 | 187,360,000 | 0.049 |
| 10/09/2024 | 0.052 | 223.400 | 325,940,000 | 30.538 | 160,560,000 | 0.054 | 165,210,000 | 0.054 |
| 09/09/2024 | 0.060 | 226.600 | 523,330,000 | 30.836 | 261,020,000 | 0.057 | 262,300,000 | 0.057 |
| 06/09/2024 | 0 | 30.479 | ||||||
| 05/09/2024 | 0.066 | 230.000 | 360,000 | 30.420 | 170,000 | 0.068 | 190,000 | 0.069 |
| 04/09/2024 | 0.069 | 229.800 | 320,000,000 | 30.938 | 160,000,000 | 0.070 | 160,000,000 | 0.070 |
| 03/09/2024 | 0.074 | 232.800 | 0 | 32.156 | ||||
| 02/09/2024 | 0.074 | 232.440 | 320,000 | 30.617 | 150,000 | 0.074 | 170,000 | 0.078 |
| 30/08/2024 | 0.087 | 236.040 | 320,000 | 31.099 | 300,000 | 0.086 | 20,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |