23730 銀河信證六四購Ｂ (认购证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | 40.216 | ||||||
| 08/01/2026 | 0 | 40.806 | 66,190,000 | 0.096 | 67,700,000 | 0.096 | ||
| 07/01/2026 | 0 | 41.097 | 32,290,000 | 0.099 | 32,180,000 | 0.098 | ||
| 06/01/2026 | 0 | 41.112 | 50,840,000 | 0.099 | 51,170,000 | 0.098 | ||
| 05/01/2026 | 0 | 41.614 | 34,500,000 | 0.095 | 34,770,000 | 0.095 | ||
| 02/01/2026 | 0 | 41.252 | 25,940,000 | 0.114 | 25,550,000 | 0.114 | ||
| 31/12/2025 | 0 | 39.776 | 7,020,000 | 0.103 | 7,260,000 | 0.103 | ||
| 30/12/2025 | 0 | 41.211 | 28,860,000 | 0.103 | 28,830,000 | 0.103 | ||
| 29/12/2025 | 0 | 41.349 | 38,450,000 | 0.115 | 38,850,000 | 0.115 | ||
| 24/12/2025 | 0 | 40.750 | 33,640,000 | 0.139 | 33,810,000 | 0.138 | ||
| 23/12/2025 | 0 | 41.002 | 17,100,000 | 0.138 | 17,360,000 | 0.137 | ||
| 22/12/2025 | 0 | 40.821 | 21,980,000 | 0.135 | 22,060,000 | 0.135 | ||
| 19/12/2025 | 0 | 39.838 | 12,590,000 | 0.124 | 12,690,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |