23743 中油摩通七七購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.345 | 10.480 | 360,000 | 37.945 | 280,000 | 0.342 | 80,000 | 0.364 |
| 17/03/2026 | 0.365 | 10.580 | 140,000 | 38.788 | 70,000 | 0.360 | 70,000 | 0.381 |
| 16/03/2026 | 0.380 | 10.620 | 270,000 | 39.896 | 150,000 | 0.384 | 120,000 | 0.386 |
| 13/03/2026 | 0.395 | 10.670 | 140,000 | 40.763 | 90,000 | 0.397 | 50,000 | 0.395 |
| 12/03/2026 | 0.385 | 10.620 | 380,000 | 40.280 | 60,000 | 0.415 | 260,000 | 0.386 |
| 11/03/2026 | 0.360 | 10.500 | 30,000 | 39.046 | 30,000 | 0.345 | ||
| 10/03/2026 | 0.340 | 10.260 | 520,000 | 39.749 | 260,000 | 0.347 | 260,000 | 0.345 |
| 09/03/2026 | 0.390 | 10.640 | 190,000 | 40.214 | 80,000 | 0.399 | 110,000 | 0.402 |
| 06/03/2026 | 0.350 | 10.400 | 360,000 | 38.831 | 180,000 | 0.345 | 180,000 | 0.350 |
| 05/03/2026 | 0.345 | 10.260 | 240,000 | 40.097 | 170,000 | 0.342 | 70,000 | 0.310 |
| 04/03/2026 | 0.320 | 10.120 | 740,000 | 39.031 | 370,000 | 0.322 | 370,000 | 0.310 |
| 03/03/2026 | 0.350 | 10.430 | 920,000 | 38.267 | 440,000 | 0.342 | 480,000 | 0.343 |
| 02/03/2026 | 0.285 | 9.930 | 0 | 37.314 | ||||
| 27/02/2026 | 0.233 | 9.540 | 600,000 | 35.865 | 300,000 | 0.221 | 300,000 | 0.219 |
| 26/02/2026 | 0.231 | 9.460 | 180,000 | 36.548 | 180,000 | 0.231 | ||
| 25/02/2026 | 0.246 | 9.600 | 0 | 36.618 | ||||
| 24/02/2026 | 0.247 | 9.560 | 340,000 | 37.104 | 170,000 | 0.250 | 170,000 | 0.258 |
| 23/02/2026 | 0.249 | 9.570 | 100,000 | 37.180 | 100,000 | 0.255 | ||
| 20/02/2026 | 0.244 | 9.520 | 0 | 37.102 | ||||
| 16/02/2026 | 0.215 | 9.180 | 6,000,000 | 37.465 | 3,000,000 | 0.214 | 3,000,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |