23751 比迪摩利六五購Ｂ (认购证)
按盘价 
0.125 -0.022 (-14.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 97.800 | 22,325,000 | 39.543 | 11,935,000 | 0.131 | 8,375,000 | 0.130 |
| 13/02/2026 | 0.146 | 97.750 | 27,705,000 | 38.746 | 9,060,000 | 0.145 | 13,525,000 | 0.143 |
| 12/02/2026 | 0.159 | 98.550 | 38,950,000 | 39.655 | 17,125,000 | 0.159 | 17,015,000 | 0.159 |
| 11/02/2026 | 0.165 | 99.150 | 34,320,000 | 39.295 | 15,245,000 | 0.158 | 14,570,000 | 0.157 |
| 10/02/2026 | 0.131 | 95.800 | 31,400,000 | 39.295 | 12,365,000 | 0.137 | 12,765,000 | 0.136 |
| 09/02/2026 | 0.112 | 93.550 | 54,615,000 | 39.550 | 27,640,000 | 0.115 | 25,850,000 | 0.114 |
| 06/02/2026 | 0.104 | 92.300 | 46,455,000 | 39.636 | 19,905,000 | 0.101 | 21,560,000 | 0.100 |
| 05/02/2026 | 0.097 | 91.250 | 66,960,000 | 39.847 | 27,715,000 | 0.090 | 26,790,000 | 0.091 |
| 04/02/2026 | 0.087 | 90.000 | 104,395,000 | 39.546 | 48,400,000 | 0.082 | 47,400,000 | 0.081 |
| 03/02/2026 | 0.088 | 90.000 | 109,430,000 | 39.588 | 50,055,000 | 0.087 | 52,510,000 | 0.087 |
| 02/02/2026 | 0.096 | 91.000 | 140,350,000 | 39.472 | 64,685,000 | 0.099 | 64,870,000 | 0.100 |
| 30/01/2026 | 0.153 | 97.750 | 162,730,000 | 37.606 | 77,360,000 | 0.160 | 78,430,000 | 0.161 |
| 29/01/2026 | 0.201 | 101.800 | 20,755,000 | 37.912 | 9,080,000 | 0.197 | 7,995,000 | 0.199 |
| 28/01/2026 | 0.210 | 102.800 | 92,375,000 | 36.959 | 40,955,000 | 0.183 | 40,935,000 | 0.183 |
| 27/01/2026 | 0.160 | 98.300 | 66,475,000 | 37.289 | 30,700,000 | 0.166 | 31,925,000 | 0.166 |
| 26/01/2026 | 0.164 | 98.500 | 85,465,000 | 37.534 | 40,795,000 | 0.162 | 40,620,000 | 0.162 |
| 23/01/2026 | 0.178 | 99.600 | 63,065,000 | 37.412 | 32,125,000 | 0.177 | 28,370,000 | 0.178 |
| 22/01/2026 | 0.183 | 99.750 | 34,750,000 | 37.984 | 16,040,000 | 0.178 | 15,825,000 | 0.178 |
| 21/01/2026 | 0.177 | 99.050 | 79,990,000 | 38.229 | 39,005,000 | 0.170 | 38,365,000 | 0.170 |
| 20/01/2026 | 0.159 | 97.000 | 48,015,000 | 38.958 | 21,280,000 | 0.167 | 22,660,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |