23755 阿里信證六三購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 52.741 | ||||
| 13/02/2026 | 0.010 | 155.400 | 800,000 | 49.208 | ||||
| 12/02/2026 | 0.014 | 158.600 | 260,000 | 48.788 | 160,000 | 0.014 | ||
| 11/02/2026 | 0.016 | 160.100 | 1,550,000 | 47.983 | 590,000 | 0.018 | 500,000 | 0.019 |
| 10/02/2026 | 0.018 | 160.500 | 6,030,000 | 48.501 | 3,050,000 | 0.019 | 1,710,000 | 0.020 |
| 09/02/2026 | 0.016 | 157.900 | 920,000 | 49.395 | 630,000 | 0.017 | ||
| 06/02/2026 | 0.014 | 155.000 | 1,680,000 | 49.049 | 410,000 | 0.014 | 1,180,000 | 0.013 |
| 05/02/2026 | 0.019 | 159.600 | 3,930,000 | 47.150 | 1,230,000 | 0.014 | 1,240,000 | 0.014 |
| 04/02/2026 | 0.020 | 159.500 | 6,110,000 | 47.449 | 1,660,000 | 0.021 | 2,560,000 | 0.019 |
| 03/02/2026 | 0.025 | 161.000 | 13,940,000 | 48.562 | 5,290,000 | 0.019 | 3,870,000 | 0.027 |
| 02/02/2026 | 0.030 | 163.300 | 9,800,000 | 48.225 | 4,110,000 | 0.034 | 3,840,000 | 0.033 |
| 30/01/2026 | 0.046 | 169.200 | 13,450,000 | 47.266 | 4,660,000 | 0.045 | 6,160,000 | 0.045 |
| 29/01/2026 | 0.060 | 173.300 | 32,790,000 | 47.295 | 12,590,000 | 0.058 | 13,350,000 | 0.057 |
| 28/01/2026 | 0.060 | 173.500 | 26,810,000 | 46.476 | 12,360,000 | 0.057 | 8,750,000 | 0.053 |
| 27/01/2026 | 0.051 | 169.900 | 22,690,000 | 47.104 | 10,160,000 | 0.048 | 7,600,000 | 0.045 |
| 26/01/2026 | 0.043 | 165.200 | 35,600,000 | 49.121 | 14,860,000 | 0.043 | 16,300,000 | 0.045 |
| 23/01/2026 | 0.054 | 168.500 | 19,930,000 | 48.449 | 10,750,000 | 0.054 | 3,930,000 | 0.055 |
| 22/01/2026 | 0.040 | 164.800 | 7,350,000 | 46.207 | 2,390,000 | 0.041 | 3,500,000 | 0.042 |
| 21/01/2026 | 0.040 | 163.200 | 14,270,000 | 47.755 | 5,960,000 | 0.036 | 4,950,000 | 0.036 |
| 20/01/2026 | 0.031 | 159.700 | 8,430,000 | 46.727 | 3,800,000 | 0.033 | 2,870,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |