23765 恒指法興四乙沽A (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01220,098.2900149.369
23/12/20240.01219,883.1300134.629
20/12/20240.01219,720.7000110.303
19/12/20240.01219,752.5100105.617
18/12/20240.01219,864.5500102.602
17/12/20240.01219,700.480096.503
16/12/20240.01219,795.490094.167
13/12/20240.01219,971.240087.414
12/12/20240.01220,397.050089.405
11/12/20240.01220,155.050084.582
10/12/20240.01220,311.280083.991
09/12/20240.01220,414.090082.965
06/12/20240.01219,865.850072.596
05/12/20240.01219,560.440068.320
04/12/20240.01219,742.460068.651
03/12/20240.01219,746.320067.407
02/12/20240.01219,550.290064.475
29/11/20240.01219,423.610060.213
28/11/20240.01219,366.960058.800
27/11/20240.01219,603.130059.824
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。