23771 快手東亞五九購Ａ (认购证)
按盘价 
0.201 +0.048 (+31.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.201 | 54.850 | 80,000 | 50.006 | ||||
| 27/09/2024 | 0.153 | 50.800 | 85,000 | 48.749 | 85,000 | 0.147 | ||
| 26/09/2024 | 0.123 | 47.950 | 15,000 | 48.028 | ||||
| 25/09/2024 | 0.106 | 44.400 | 20,000 | 51.767 | 20,000 | 0.106 | ||
| 24/09/2024 | 0.089 | 43.500 | 0 | 48.911 | ||||
| 23/09/2024 | 0.081 | 41.000 | 0 | 52.117 | ||||
| 20/09/2024 | 0.081 | 41.450 | 0 | 50.851 | ||||
| 19/09/2024 | 0.081 | 42.100 | 0 | 49.078 | ||||
| 17/09/2024 | 0.070 | 40.150 | 0 | 49.780 | ||||
| 16/09/2024 | 0.070 | 39.900 | 0 | 50.271 | ||||
| 13/09/2024 | 0.070 | 38.150 | 0 | 54.069 | ||||
| 12/09/2024 | 0.074 | 38.850 | 0 | 53.748 | ||||
| 11/09/2024 | 0.074 | 38.750 | 0 | 53.905 | ||||
| 10/09/2024 | 0.077 | 39.050 | 0 | 54.105 | ||||
| 09/09/2024 | 0.077 | 39.350 | 0 | 53.326 | ||||
| 06/09/2024 | 0 | 51.370 | ||||||
| 05/09/2024 | 0.077 | 40.100 | 0 | 51.298 | ||||
| 04/09/2024 | 0.077 | 39.550 | 0 | 52.487 | ||||
| 03/09/2024 | 0.077 | 38.900 | 0 | 53.860 | ||||
| 02/09/2024 | 0.079 | 39.500 | 0 | 53.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |