23776 美圖華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 4.410 | 0 | 146.276 | ||||
| 20/05/2026 | 0.010 | 4.500 | 0 | 140.483 | ||||
| 19/05/2026 | 0.010 | 4.680 | 0 | 131.606 | ||||
| 18/05/2026 | 0.010 | 4.510 | 0 | 136.008 | ||||
| 15/05/2026 | 0.010 | 4.720 | 0 | 123.052 | ||||
| 14/05/2026 | 0.010 | 4.770 | 0 | 119.758 | ||||
| 13/05/2026 | 0.010 | 5.040 | 0 | 109.454 | ||||
| 12/05/2026 | 0.010 | 5.180 | 0 | 103.800 | ||||
| 11/05/2026 | 0.010 | 5.330 | 200,000 | 98.088 | 200,000 | 0.010 | ||
| 08/05/2026 | 0.010 | 5.250 | 0 | 97.019 | ||||
| 07/05/2026 | 0.010 | 4.720 | 0 | 111.798 | ||||
| 06/05/2026 | 0.010 | 4.660 | 0 | 112.479 | ||||
| 05/05/2026 | 0.010 | 4.190 | 0 | 126.772 | ||||
| 04/05/2026 | 0.010 | 4.210 | 0 | 124.780 | ||||
| 30/04/2026 | 0.010 | 4.160 | 0 | 121.609 | ||||
| 29/04/2026 | 0.010 | 4.280 | 0 | 116.565 | ||||
| 28/04/2026 | 0.010 | 4.130 | 0 | 120.349 | ||||
| 27/04/2026 | 0.010 | 4.270 | 0 | 114.771 | ||||
| 24/04/2026 | 0.010 | 4.280 | 0 | 111.483 | ||||
| 23/04/2026 | 0.010 | 4.350 | 0 | 108.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |