23777 小米匯豐四乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 28.000 | 0 | 159.499 | ||||
| 14/11/2024 | 0.020 | 27.850 | 0 | 156.522 | ||||
| 13/11/2024 | 0.020 | 28.900 | 0 | 159.093 | ||||
| 12/11/2024 | 0.020 | 28.450 | 0 | 154.951 | ||||
| 11/11/2024 | 0.020 | 29.300 | 0 | 156.570 | ||||
| 08/11/2024 | 0.020 | 28.300 | 0 | 146.624 | ||||
| 07/11/2024 | 0.020 | 27.850 | 0 | 142.976 | ||||
| 06/11/2024 | 0.020 | 27.600 | 0 | 140.256 | ||||
| 05/11/2024 | 0.020 | 28.200 | 0 | 141.156 | ||||
| 04/11/2024 | 0.020 | 27.300 | 0 | 135.854 | ||||
| 01/11/2024 | 0.020 | 27.300 | 0 | 131.584 | ||||
| 31/10/2024 | 0.020 | 26.700 | 0 | 127.776 | ||||
| 30/10/2024 | 0.020 | 26.000 | 0 | 123.564 | ||||
| 29/10/2024 | 0.020 | 25.850 | 0 | 121.722 | ||||
| 28/10/2024 | 0.020 | 25.500 | 0 | 119.070 | ||||
| 25/10/2024 | 0.020 | 25.950 | 0 | 117.675 | ||||
| 24/10/2024 | 0.020 | 25.250 | 0 | 113.746 | ||||
| 23/10/2024 | 0.020 | 25.550 | 0 | 113.995 | ||||
| 22/10/2024 | 0.020 | 24.450 | 0 | 108.436 | ||||
| 21/10/2024 | 0.020 | 24.250 | 0 | 106.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |