23783 百濟摩通六五購Ｂ (认购证)
按盘价 
0.146 +0.023 (+18.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.123 | 202.200 | 120,000 | 71.533 | 60,000 | 0.122 | 60,000 | 0.122 |
| 26/01/2026 | 0.127 | 202.000 | 60,000 | 72.408 | 30,000 | 0.127 | 30,000 | 0.127 |
| 23/01/2026 | 0.134 | 204.200 | 0 | 71.299 | ||||
| 22/01/2026 | 0.123 | 199.800 | 20,000 | 71.692 | 10,000 | 0.136 | ||
| 21/01/2026 | 0.127 | 200.600 | 10,000 | 71.743 | 10,000 | 0.126 | ||
| 20/01/2026 | 0.126 | 198.700 | 36,200,000 | 72.686 | 18,100,000 | 0.123 | 18,100,000 | 0.123 |
| 19/01/2026 | 0.140 | 200.400 | 0 | 74.588 | ||||
| 16/01/2026 | 0.150 | 202.800 | 0 | 74.028 | ||||
| 15/01/2026 | 0.161 | 205.600 | 52,000,000 | 74.000 | 26,000,000 | 0.159 | 26,000,000 | 0.159 |
| 14/01/2026 | 0.162 | 205.000 | 29,400,000 | 74.399 | 14,700,000 | 0.173 | 14,700,000 | 0.173 |
| 13/01/2026 | 0.173 | 204.000 | 0 | 77.456 | ||||
| 12/01/2026 | 0.172 | 203.400 | 20,200,000 | 77.377 | 10,100,000 | 0.171 | 10,100,000 | 0.170 |
| 09/01/2026 | 0.164 | 197.300 | 200,000 | 79.584 | 100,000 | 0.159 | 100,000 | 0.157 |
| 08/01/2026 | 0.174 | 199.300 | 0 | 79.940 | ||||
| 07/01/2026 | 0.175 | 198.800 | 0 | 80.252 | ||||
| 06/01/2026 | 0.156 | 192.300 | 0 | 80.812 | ||||
| 05/01/2026 | 0.163 | 194.300 | 0 | 80.515 | ||||
| 02/01/2026 | 0.133 | 184.500 | 0 | 79.956 | ||||
| 31/12/2025 | 0.124 | 179.300 | 0 | 81.069 | ||||
| 30/12/2025 | 0.134 | 182.600 | 0 | 80.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |