23785 藥合華泰六乙購Ａ (认购证)
按盘价 
0.192 -0.003 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.195 | 65.300 | 5,650,000 | 76.779 | 2,835,000 | 0.191 | 2,815,000 | 0.190 |
| 12/02/2026 | 0.190 | 64.650 | 12,410,000 | 76.746 | 5,912,500 | 0.201 | 6,392,500 | 0.201 |
| 11/02/2026 | 0.200 | 65.300 | 2,270,000 | 77.597 | 1,135,000 | 0.207 | 1,135,000 | 0.205 |
| 10/02/2026 | 0.193 | 64.950 | 7,535,000 | 76.606 | 3,770,000 | 0.189 | 3,765,000 | 0.188 |
| 09/02/2026 | 0.177 | 62.750 | 10,372,500 | 76.953 | 5,167,500 | 0.180 | 5,205,000 | 0.179 |
| 06/02/2026 | 0.186 | 63.050 | 7,982,500 | 78.034 | 4,030,000 | 0.180 | 3,952,500 | 0.179 |
| 05/02/2026 | 0.180 | 62.150 | 9,387,500 | 78.213 | 4,670,000 | 0.169 | 4,682,500 | 0.170 |
| 04/02/2026 | 0.170 | 60.600 | 6,060,000 | 78.647 | 3,012,500 | 0.161 | 3,047,500 | 0.160 |
| 03/02/2026 | 0.163 | 60.600 | 307,500 | 76.815 | 297,500 | 0.161 | ||
| 02/02/2026 | 0.144 | 60.100 | 31,550,000 | 73.029 | 31,402,500 | 0.139 | 45,000 | 0.152 |
| 30/01/2026 | 0.164 | 62.800 | 47,500 | 72.565 | 47,500 | 0.167 | ||
| 29/01/2026 | 0.181 | 64.450 | 32,372,500 | 73.290 | 332,500 | 0.192 | 31,690,000 | 0.186 |
| 28/01/2026 | 0.191 | 65.400 | 917,500 | 73.625 | 350,000 | 0.192 | 550,000 | 0.204 |
| 27/01/2026 | 0.198 | 66.000 | 1,810,000 | 73.875 | 877,500 | 0.195 | 910,000 | 0.195 |
| 26/01/2026 | 0.205 | 66.250 | 2,045,000 | 74.764 | 1,000,000 | 0.209 | 1,045,000 | 0.210 |
| 23/01/2026 | 0.227 | 68.650 | 2,005,000 | 74.526 | 1,002,500 | 0.234 | 1,002,500 | 0.235 |
| 22/01/2026 | 0.225 | 68.300 | 21,515,000 | 74.636 | 10,757,500 | 0.226 | 10,757,500 | 0.231 |
| 21/01/2026 | 0.220 | 67.800 | 3,437,500 | 74.413 | 1,732,500 | 0.218 | 1,705,000 | 0.218 |
| 20/01/2026 | 0.211 | 66.800 | 42,500 | 74.259 | 42,500 | 0.211 | ||
| 19/01/2026 | 69.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |