23789 北水華泰七一購Ａ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.340 | 2.800 | 0 | 37.718 | ||||
| 12/02/2026 | 0.355 | 2.820 | 0 | 38.086 | ||||
| 11/02/2026 | 0.375 | 2.880 | 0 | 36.890 | ||||
| 10/02/2026 | 0.370 | 2.850 | 0 | 37.908 | ||||
| 09/02/2026 | 0.380 | 2.860 | 10,000 | 38.271 | 10,000 | 0.425 | ||
| 06/02/2026 | 0.430 | 2.960 | 544,000 | 37.529 | 272,000 | 0.430 | 272,000 | 0.435 |
| 05/02/2026 | 0.410 | 2.910 | 10,000 | 38.236 | 10,000 | 0.407 | ||
| 04/02/2026 | 0.405 | 2.890 | 488,000 | 38.734 | 252,000 | 0.402 | 236,000 | 0.406 |
| 03/02/2026 | 0.370 | 2.820 | 912,000 | 38.879 | 448,000 | 0.357 | 464,000 | 0.333 |
| 02/02/2026 | 0.335 | 2.770 | 276,000 | 37.972 | 138,000 | 0.320 | 138,000 | 0.323 |
| 30/01/2026 | 0.305 | 2.690 | 0 | 38.697 | ||||
| 29/01/2026 | 0.305 | 2.670 | 20,000 | 39.562 | 20,000 | 0.315 | ||
| 28/01/2026 | 0.280 | 2.640 | 0 | 38.428 | ||||
| 27/01/2026 | 0.275 | 2.600 | 0 | 39.635 | ||||
| 26/01/2026 | 0.285 | 2.630 | 0 | 39.206 | ||||
| 23/01/2026 | 0.285 | 2.640 | 12,000 | 38.567 | 12,000 | 0.300 | ||
| 22/01/2026 | 0.295 | 2.640 | 980,000 | 39.481 | 484,000 | 0.295 | 496,000 | 0.290 |
| 21/01/2026 | 0.265 | 2.580 | 0 | 39.155 | ||||
| 20/01/2026 | 0.255 | 2.570 | 400,000 | 38.522 | 200,000 | 0.250 | 200,000 | 0.246 |
| 19/01/2026 | 0.244 | 2.520 | 1,432,000 | 39.525 | 716,000 | 0.253 | 716,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |