23792 亞盛麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 33.580 | 0 | 128.531 | ||||
| 10/06/2026 | 0.010 | 34.200 | 0 | 125.404 | ||||
| 09/06/2026 | 0.010 | 33.200 | 0 | 128.067 | ||||
| 08/06/2026 | 0.010 | 33.820 | 0 | 124.974 | ||||
| 05/06/2026 | 0.010 | 34.820 | 0 | 119.048 | ||||
| 04/06/2026 | 0.010 | 35.880 | 0 | 114.801 | ||||
| 03/06/2026 | 0.010 | 35.440 | 0 | 115.458 | ||||
| 02/06/2026 | 0.010 | 36.400 | 0 | 111.663 | ||||
| 01/06/2026 | 0.010 | 37.560 | 0 | 107.409 | ||||
| 29/05/2026 | 0.010 | 39.240 | 0 | 100.566 | ||||
| 28/05/2026 | 0.010 | 37.480 | 0 | 104.999 | ||||
| 27/05/2026 | 0.010 | 40.080 | 0 | 97.036 | ||||
| 26/05/2026 | 0.010 | 39.440 | 0 | 98.193 | ||||
| 22/05/2026 | 0.010 | 41.640 | 0 | 90.176 | ||||
| 21/05/2026 | 0.010 | 40.340 | 0 | 93.015 | ||||
| 20/05/2026 | 0.010 | 38.800 | 0 | 96.583 | ||||
| 19/05/2026 | 0.010 | 37.700 | 0 | 99.042 | ||||
| 18/05/2026 | 0.010 | 37.560 | 0 | 98.889 | ||||
| 15/05/2026 | 0.010 | 39.300 | 0 | 92.682 | ||||
| 14/05/2026 | 0.010 | 40.100 | 510,000 | 90.149 | 500,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |