23800 紫金匯豐六四購Ｂ (认购证)
按盘价 
0.051 -0.046 (-47.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.097 | 38.260 | 3,212,000 | 49.383 | 1,584,000 | 0.095 | 1,612,000 | 0.098 |
| 12/03/2026 | 0.149 | 39.720 | 42,000 | 49.057 | 26,000 | 0.150 | 16,000 | 0.124 |
| 11/03/2026 | 0.162 | 39.760 | 858,000 | 50.755 | 420,000 | 0.179 | 418,000 | 0.183 |
| 10/03/2026 | 0.181 | 39.940 | 42,000 | 52.379 | 42,000 | 0.192 | ||
| 09/03/2026 | 0.149 | 38.980 | 2,528,000 | 52.839 | 1,216,000 | 0.118 | 1,230,000 | 0.102 |
| 06/03/2026 | 0.195 | 40.120 | 3,668,000 | 50.778 | 1,780,000 | 0.184 | 1,684,000 | 0.185 |
| 05/03/2026 | 0.232 | 40.860 | 1,988,000 | 50.718 | 936,000 | 0.235 | 1,028,000 | 0.243 |
| 04/03/2026 | 0.305 | 41.940 | 5,158,000 | 53.278 | 1,632,000 | 0.266 | 2,744,000 | 0.281 |
| 03/03/2026 | 0.370 | 43.220 | 176,000 | 51.048 | 20,000 | 0.420 | 62,000 | 0.423 |
| 02/03/2026 | 0.560 | 46.040 | 246,000 | 50.185 | 8,000 | 0.475 | 60,000 | 0.499 |
| 27/02/2026 | 0.500 | 45.000 | 180,000 | 51.084 | 22,000 | 0.478 | 48,000 | 0.477 |
| 26/02/2026 | 0.465 | 44.480 | 24,000 | 50.573 | 2,000 | 0.480 | 12,000 | 0.495 |
| 25/02/2026 | 0.495 | 44.900 | 2,024,000 | 50.283 | 1,000,000 | 0.495 | ||
| 24/02/2026 | 0.445 | 44.020 | 154,000 | 51.157 | 50,000 | 0.430 | 12,000 | 0.445 |
| 23/02/2026 | 0.510 | 44.920 | 586,000 | 51.481 | 324,000 | 0.493 | ||
| 20/02/2026 | 0.380 | 42.640 | 1,854,000 | 52.216 | 1,832,000 | 0.410 | ||
| 16/02/2026 | 0.425 | 43.520 | 750,000 | 49.065 | 402,000 | 0.426 | 132,000 | 0.387 |
| 13/02/2026 | 0.330 | 41.580 | 2,540,000 | 50.287 | 168,000 | 0.418 | 2,314,000 | 0.375 |
| 12/02/2026 | 0.530 | 45.020 | 1,252,000 | 48.375 | 2,000 | 0.510 | ||
| 11/02/2026 | 0.440 | 43.520 | 5,488,000 | 49.143 | 2,262,000 | 0.469 | 1,096,000 | 0.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |