23812 比迪瑞銀六五購Ｂ (认购证)
按盘价 
0.126 -0.024 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.150 | 97.800 | 2,900,000 | 40.451 | 1,145,000 | 0.130 | 1,270,000 | 0.132 |
| 13/02/2026 | 0.150 | 97.750 | 935,000 | 39.892 | 730,000 | 0.145 | 40,000 | 0.144 |
| 12/02/2026 | 0.160 | 98.550 | 395,000 | 40.043 | 35,000 | 0.162 | 345,000 | 0.164 |
| 11/02/2026 | 0.166 | 99.150 | 2,805,000 | 39.683 | 1,325,000 | 0.162 | 1,050,000 | 0.156 |
| 10/02/2026 | 0.135 | 95.800 | 3,865,000 | 40.434 | 1,830,000 | 0.143 | 1,480,000 | 0.134 |
| 09/02/2026 | 0.115 | 93.550 | 4,505,000 | 40.447 | 2,430,000 | 0.114 | 1,355,000 | 0.118 |
| 06/02/2026 | 0.108 | 92.300 | 5,885,000 | 40.797 | 2,605,000 | 0.106 | 3,195,000 | 0.106 |
| 05/02/2026 | 0.098 | 91.250 | 14,290,000 | 40.218 | 6,185,000 | 0.097 | 7,400,000 | 0.097 |
| 04/02/2026 | 0.092 | 90.000 | 7,510,000 | 41.022 | 4,040,000 | 0.086 | 3,385,000 | 0.087 |
| 03/02/2026 | 0.090 | 90.000 | 12,185,000 | 40.235 | 5,355,000 | 0.086 | 6,040,000 | 0.088 |
| 02/02/2026 | 0.099 | 91.000 | 7,125,000 | 40.369 | 3,315,000 | 0.099 | 3,680,000 | 0.100 |
| 30/01/2026 | 0.158 | 97.750 | 2,045,000 | 38.912 | 895,000 | 0.164 | 915,000 | 0.170 |
| 29/01/2026 | 0.198 | 101.800 | 940,000 | 37.358 | 470,000 | 0.193 | 470,000 | 0.192 |
| 28/01/2026 | 0.208 | 102.800 | 4,135,000 | 36.644 | 1,970,000 | 0.186 | 1,960,000 | 0.185 |
| 27/01/2026 | 0.162 | 98.300 | 740,000 | 37.880 | 300,000 | 0.166 | 300,000 | 0.163 |
| 26/01/2026 | 0.163 | 98.500 | 210,000 | 37.429 | 210,000 | 0.159 | ||
| 23/01/2026 | 0.177 | 99.600 | 210,000 | 37.315 | 210,000 | 0.172 | ||
| 22/01/2026 | 0.181 | 99.750 | 420,000 | 37.662 | 270,000 | 0.177 | 150,000 | 0.179 |
| 21/01/2026 | 0.175 | 99.050 | 205,000 | 37.903 | 205,000 | 0.165 | ||
| 20/01/2026 | 0.160 | 97.000 | 1,290,000 | 39.302 | 435,000 | 0.167 | 845,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |