23822 中油國君六七購Ａ (认购证)
按盘价 
0.750 +0.010 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.740 | 10.480 | 42,000 | 36.085 | 42,000 | 0.735 | ||
| 17/03/2026 | 0.760 | 10.580 | 180,000 | 34.735 | 180,000 | 0.718 | ||
| 16/03/2026 | 0.820 | 10.620 | 152,000 | 36.191 | 78,000 | 0.910 | ||
| 13/03/2026 | 0.860 | 10.670 | 0 | 36.321 | ||||
| 12/03/2026 | 0.810 | 10.620 | 0 | 35.224 | ||||
| 11/03/2026 | 0.750 | 10.500 | 0 | 35.088 | ||||
| 10/03/2026 | 0.700 | 10.260 | 190,000 | 37.407 | 94,000 | 0.649 | ||
| 09/03/2026 | 0.920 | 10.640 | 178,000 | 38.601 | 120,000 | 1.133 | ||
| 06/03/2026 | 0.700 | 10.400 | 20,000 | 34.243 | ||||
| 05/03/2026 | 0.660 | 10.260 | 34,000 | 35.095 | 34,000 | 0.620 | ||
| 04/03/2026 | 0.610 | 10.120 | 74,000 | 35.431 | 54,000 | 0.570 | ||
| 03/03/2026 | 0.720 | 10.430 | 52,000 | 34.071 | 28,000 | 0.690 | ||
| 02/03/2026 | 0.520 | 9.930 | 72,000 | 34.653 | 72,000 | 0.520 | ||
| 27/02/2026 | 0.375 | 9.540 | 0 | 33.996 | ||||
| 26/02/2026 | 0.355 | 9.460 | 200,000 | 34.117 | 200,000 | 0.375 | ||
| 25/02/2026 | 0.390 | 9.600 | 0 | 33.550 | ||||
| 24/02/2026 | 0.390 | 9.560 | 0 | 33.998 | ||||
| 23/02/2026 | 0.385 | 9.570 | 0 | 33.500 | ||||
| 20/02/2026 | 0.385 | 9.520 | 0 | 33.912 | ||||
| 16/02/2026 | 0.310 | 9.180 | 0 | 34.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |