23828 唐能麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 1.250 | 0 | 113.174 | ||||
| 06/07/2026 | 0.015 | 1.260 | 0 | 111.651 | ||||
| 03/07/2026 | 0.015 | 1.280 | 0 | 108.063 | ||||
| 02/07/2026 | 0.015 | 1.220 | 0 | 115.342 | ||||
| 30/06/2026 | 0.015 | 1.205 | 0 | 112.325 | ||||
| 29/06/2026 | 0.015 | 1.205 | 0 | 111.710 | ||||
| 26/06/2026 | 0.015 | 1.215 | 0 | 109.044 | ||||
| 25/06/2026 | 0.015 | 1.235 | 0 | 106.847 | ||||
| 24/06/2026 | 0.015 | 1.255 | 0 | 104.708 | ||||
| 23/06/2026 | 0.015 | 1.285 | 0 | 101.808 | ||||
| 22/06/2026 | 0.015 | 1.325 | 0 | 98.293 | ||||
| 18/06/2026 | 0.015 | 1.365 | 0 | 93.474 | ||||
| 17/06/2026 | 0.015 | 1.405 | 0 | 90.266 | ||||
| 16/06/2026 | 0.015 | 1.415 | 0 | 89.182 | ||||
| 15/06/2026 | 0.015 | 1.475 | 0 | 84.832 | ||||
| 12/06/2026 | 0.015 | 1.495 | 0 | 82.386 | ||||
| 11/06/2026 | 0.015 | 1.475 | 0 | 83.235 | ||||
| 10/06/2026 | 0.015 | 1.525 | 0 | 79.779 | ||||
| 09/06/2026 | 0.015 | 1.575 | 0 | 76.483 | ||||
| 08/06/2026 | 0.015 | 1.575 | 0 | 76.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |