23828 唐能麥銀六九購Ａ (认购证)
实時 按盘价 跌0.022 -0.002 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20260.0241.680069.775
06/05/20260.0241.660070.595
05/05/20260.0251.6706,00070.4486,0000.025
04/05/20260.0181.620068.163
30/04/20260.0181.520072.514
29/04/20260.0181.540071.181
28/04/20260.0181.540070.946
27/04/20260.0181.520071.781
24/04/20260.0191.520071.840
23/04/20260.0191.500072.689
22/04/20260.0201.520072.104
21/04/20260.0211.55014,00071.00514,0000.022
20/04/20260.0181.510070.741
17/04/20260.0181.500070.610
16/04/20260.0181.520069.350
15/04/20260.0181.480071.239
14/04/20260.0181.500070.024
13/04/20260.0181.470071.401
10/04/20260.0221.500072.001
09/04/20260.0231.500072.440
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。