23832 華地信證六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.244 | 29.380 | 5,375,000 | 51.415 | ||||
| 06/01/2026 | 0.275 | 29.820 | 1,340,000 | 52.937 | 665,000 | 0.280 | 675,000 | 0.280 |
| 05/01/2026 | 0.275 | 29.120 | 6,930,000 | 56.685 | 3,465,000 | 0.250 | 3,465,000 | 0.249 |
| 02/01/2026 | 0.224 | 27.720 | 15,270,000 | 56.871 | 7,625,000 | 0.219 | 7,645,000 | 0.219 |
| 31/12/2025 | 0.211 | 27.200 | 9,520,000 | 57.434 | 4,760,000 | 0.216 | 4,760,000 | 0.216 |
| 30/12/2025 | 0.221 | 27.500 | 18,340,000 | 57.058 | 9,170,000 | 0.217 | 9,170,000 | 0.216 |
| 29/12/2025 | 0.215 | 27.220 | 26,010,000 | 57.516 | 13,005,000 | 0.224 | 13,005,000 | 0.224 |
| 24/12/2025 | 0.240 | 27.800 | 3,440,000 | 57.138 | 1,720,000 | 0.240 | 1,720,000 | 0.240 |
| 23/12/2025 | 0.245 | 27.900 | 13,000,000 | 57.062 | 6,500,000 | 0.245 | 6,500,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |