23836 藥明摩通五四購Ｂ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.048 | 15.020 | 600,000 | 97.040 | 600,000 | 0.048 | ||
| 14/11/2024 | 0.050 | 15.180 | 500,000 | 97.371 | 250,000 | 0.051 | 250,000 | 0.050 |
| 13/11/2024 | 0.058 | 16.080 | 600,000 | 96.163 | 600,000 | 0.058 | ||
| 12/11/2024 | 0.065 | 16.640 | 114,350,000 | 97.326 | 57,000,000 | 0.072 | 57,350,000 | 0.072 |
| 11/11/2024 | 0.068 | 16.820 | 1,450,000 | 98.236 | 1,000,000 | 0.067 | 450,000 | 0.066 |
| 08/11/2024 | 0.072 | 17.120 | 100,000 | 98.125 | 100,000 | 0.073 | ||
| 07/11/2024 | 0.076 | 17.540 | 200,000 | 97.100 | 200,000 | 0.075 | ||
| 06/11/2024 | 0.073 | 17.180 | 250,000 | 97.882 | 50,000 | 0.072 | 200,000 | 0.073 |
| 05/11/2024 | 0.075 | 17.300 | 350,000 | 98.353 | 300,000 | 0.072 | 50,000 | 0.072 |
| 04/11/2024 | 0.068 | 16.760 | 0 | 96.859 | ||||
| 01/11/2024 | 0.065 | 16.320 | 375,000 | 97.816 | 375,000 | 0.062 | ||
| 31/10/2024 | 0.067 | 16.340 | 500,000 | 99.516 | 500,000 | 0.067 | ||
| 30/10/2024 | 0.067 | 16.360 | 325,000 | 98.984 | 25,000 | 0.067 | 300,000 | 0.067 |
| 29/10/2024 | 0.075 | 17.080 | 975,000 | 98.885 | 225,000 | 0.075 | 750,000 | 0.081 |
| 28/10/2024 | 0.081 | 17.420 | 1,525,000 | 100.882 | 375,000 | 0.083 | 1,150,000 | 0.083 |
| 25/10/2024 | 0.082 | 17.440 | 1,175,000 | 100.803 | 725,000 | 0.081 | 375,000 | 0.081 |
| 24/10/2024 | 0.070 | 16.460 | 39,000,000 | 99.358 | 19,650,000 | 0.074 | 19,325,000 | 0.074 |
| 23/10/2024 | 0.075 | 16.860 | 0 | 99.745 | ||||
| 22/10/2024 | 0.072 | 16.440 | 1,525,000 | 101.171 | 1,525,000 | 0.075 | ||
| 21/10/2024 | 0.071 | 16.340 | 60,675,000 | 100.976 | 30,500,000 | 0.075 | 30,175,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |