23842 中免法興六九購Ａ (认购证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.380 | 106.600 | 0 | 62.562 | ||||
| 13/02/2026 | 0.350 | 103.500 | 0 | 62.865 | ||||
| 12/02/2026 | 0.320 | 99.700 | 0 | 64.446 | ||||
| 11/02/2026 | 0.335 | 101.600 | 0 | 63.465 | ||||
| 10/02/2026 | 0.300 | 98.550 | 35,000 | 62.858 | 35,000 | 0.294 | ||
| 09/02/2026 | 0.340 | 101.700 | 15,000 | 63.823 | 15,000 | 0.340 | ||
| 06/02/2026 | 0.250 | 93.900 | 0 | 61.549 | ||||
| 05/02/2026 | 0.248 | 92.150 | 0 | 63.871 | ||||
| 04/02/2026 | 0.247 | 91.750 | 15,000 | 64.195 | 15,000 | 0.248 | ||
| 03/02/2026 | 0.255 | 92.550 | 15,000 | 64.102 | 15,000 | 0.255 | ||
| 02/02/2026 | 0.236 | 90.000 | 160,000 | 64.730 | 80,000 | 0.236 | 80,000 | 0.235 |
| 30/01/2026 | 0.242 | 90.700 | 0 | 64.241 | ||||
| 29/01/2026 | 0.300 | 96.800 | 0 | 63.983 | ||||
| 28/01/2026 | 0.234 | 89.650 | 5,000 | 64.219 | 5,000 | 0.233 | ||
| 27/01/2026 | 0.244 | 90.100 | 15,000 | 65.087 | 15,000 | 0.241 | ||
| 26/01/2026 | 0.265 | 92.750 | 0 | 64.314 | ||||
| 23/01/2026 | 0.260 | 91.600 | 0 | 64.889 | ||||
| 22/01/2026 | 0.248 | 89.550 | 500,000 | 65.954 | 500,000 | 0.248 | ||
| 21/01/2026 | 0.260 | 91.100 | 525,000 | 65.408 | 525,000 | 0.249 | ||
| 20/01/2026 | 0.265 | 90.650 | 25,000 | 66.834 | 5,000 | 0.300 | 20,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |