日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.019 | 283.800 | 0 | 112.823 | ||||
27/09/2024 | 0.019 | 275.800 | 0 | 102.169 | ||||
26/09/2024 | 0.019 | 260.400 | 0 | 91.390 | ||||
25/09/2024 | 0.019 | 251.800 | 0 | 84.584 | ||||
24/09/2024 | 0.019 | 248.800 | 0 | 81.331 | ||||
23/09/2024 | 0.019 | 240.400 | 0 | 74.714 | ||||
20/09/2024 | 0.019 | 245.200 | 0 | 74.441 | ||||
19/09/2024 | 0.019 | 245.000 | 0 | 73.343 | ||||
17/09/2024 | 0.019 | 242.800 | 0 | 70.127 | ||||
16/09/2024 | 0.019 | 240.000 | 0 | 67.590 | ||||
13/09/2024 | 0.019 | 239.800 | 0 | 65.061 | ||||
12/09/2024 | 0.019 | 238.800 | 0 | 63.747 | ||||
11/09/2024 | 0.019 | 240.200 | 0 | 63.818 | ||||
10/09/2024 | 0.019 | 236.200 | 0 | 60.894 | ||||
09/09/2024 | 0.019 | 235.000 | 0 | 59.568 | ||||
06/09/2024 | 0 | 58.953 | ||||||
05/09/2024 | 0.019 | 237.200 | 0 | 58.374 | ||||
04/09/2024 | 0.019 | 234.800 | 0 | 56.535 | ||||
03/09/2024 | 0.019 | 235.600 | 0 | 56.444 | ||||
02/09/2024 | 0.019 | 235.000 | 0 | 55.608 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |