23855 康生華泰七二購Ａ (认购证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.375 | 77.350 | 0 | 86.214 | ||||
| 14/08/2026 | 0.385 | 78.150 | 0 | 85.372 | ||||
| 13/08/2026 | 0.395 | 79.150 | 30,000 | 84.394 | 30,000 | 0.395 | ||
| 12/08/2026 | 0.415 | 80.800 | 2,500 | 83.739 | 2,500 | 0.415 | ||
| 11/08/2026 | 0.450 | 82.650 | 30,000 | 85.966 | 30,000 | 0.455 | ||
| 10/08/2026 | 0.435 | 81.900 | 80,000 | 84.522 | 80,000 | 0.435 | ||
| 07/08/2026 | 0.435 | 81.850 | 0 | 83.937 | ||||
| 06/08/2026 | 0.380 | 76.950 | 0 | 85.877 | ||||
| 05/08/2026 | 0.390 | 78.050 | 0 | 84.639 | ||||
| 04/08/2026 | 0.365 | 76.050 | 0 | 84.473 | ||||
| 03/08/2026 | 0.345 | 74.300 | 1,105,000 | 84.644 | 552,500 | 0.319 | 552,500 | 0.321 |
| 31/07/2026 | 0.330 | 73.100 | 380,000 | 83.820 | 190,000 | 0.345 | 190,000 | 0.348 |
| 30/07/2026 | 0.325 | 72.950 | 380,000 | 82.793 | 190,000 | 0.342 | 190,000 | 0.348 |
| 29/07/2026 | 0.355 | 75.250 | 1,920,000 | 83.043 | 960,000 | 0.348 | 960,000 | 0.346 |
| 28/07/2026 | 0.380 | 78.050 | 12,500 | 80.358 | 12,500 | 0.365 | ||
| 27/07/2026 | 0.450 | 82.300 | 12,500 | 83.437 | 12,500 | 0.450 | ||
| 24/07/2026 | 0.460 | 82.800 | 0 | 83.500 | ||||
| 23/07/2026 | 0.485 | 85.500 | 0 | 80.455 | ||||
| 22/07/2026 | 0.470 | 83.600 | 0 | 82.833 | ||||
| 21/07/2026 | 0.510 | 87.000 | 0 | 80.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |